创识科技[300941]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
21.03 |
27 |
27 |
集合竞价 |
| 09:16:15 |
20.3 |
0 |
0 |
集合竞价 |
| 09:23:30 |
20.25 |
1 |
1 |
集合竞价 |
| 09:24:06 |
19.91 |
21 |
21 |
集合竞价 |
| 09:24:15 |
19.93 |
32 |
32 |
集合竞价 |
| 09:24:24 |
20 |
35 |
35 |
集合竞价 |
| 09:24:33 |
20 |
60 |
60 |
集合竞价 |
| 09:24:42 |
20.13 |
77 |
77 |
集合竞价 |
| 09:24:51 |
20.13 |
83 |
83 |
集合竞价 |
| 09:25:00 |
20.3 |
164 |
164 |
集合竞价 |
| 09:25:03 |
20.5 |
164 |
328 |
卖出 |
| 09:30:03 |
20.56 |
188 |
516 |
买入 |
| 09:30:06 |
20.56 |
137 |
653 |
买入 |
| 09:30:09 |
20.69 |
57 |
710 |
买入 |
| 09:30:12 |
20.58 |
8 |
718 |
卖出 |
| 09:30:15 |
20.74 |
56 |
774 |
买入 |
| 09:30:18 |
20.73 |
52 |
826 |
卖出 |
| 09:30:21 |
20.75 |
50 |
876 |
买入 |
| 09:30:24 |
20.7 |
24 |
900 |
卖出 |
| 09:30:27 |
20.77 |
91 |
991 |
买入 |
| 09:30:30 |
20.74 |
1 |
992 |
卖出 |
| 09:30:33 |
20.7 |
135 |
1127 |
卖出 |
| 09:30:36 |
20.77 |
67 |
1194 |
买入 |
| 09:30:39 |
20.72 |
54 |
1248 |
卖出 |
| 09:30:42 |
20.77 |
41 |
1289 |
买入 |
| 09:30:45 |
20.77 |
20 |
1309 |
卖出 |
| 09:30:48 |
20.72 |
34 |
1343 |
卖出 |
| 09:30:51 |
20.7 |
65 |
1408 |
卖出 |
| 09:30:54 |
20.75 |
63 |
1471 |
买入 |
| 09:30:57 |
20.75 |
85 |
1556 |
卖出 |
| 09:31:00 |
20.7 |
192 |
1748 |
卖出 |
| 09:31:03 |
20.78 |
80 |
1828 |
买入 |
| 09:31:06 |
20.7 |
30 |
1858 |
卖出 |
| 09:31:09 |
20.77 |
111 |
1969 |
买入 |
| 09:31:12 |
20.78 |
56 |
2025 |
买入 |
| 09:31:15 |
20.74 |
150 |
2175 |
卖出 |
| 09:31:18 |
20.78 |
173 |
2348 |
买入 |
| 09:31:21 |
20.75 |
56 |
2404 |
卖出 |
| 09:31:24 |
20.74 |
105 |
2509 |
卖出 |
| 09:31:27 |
20.77 |
146 |
2655 |
买入 |
| 09:31:30 |
20.75 |
20 |
2675 |
卖出 |
| 09:31:33 |
20.76 |
46 |
2721 |
卖出 |
| 09:31:36 |
20.79 |
36 |
2757 |
买入 |
| 09:31:39 |
20.77 |
48 |
2805 |
卖出 |
| 09:31:42 |
20.78 |
23 |
2828 |
买入 |
| 09:31:45 |
20.8 |
128 |
2956 |
买入 |
| 09:31:48 |
20.8 |
12 |
2968 |
卖出 |
| 09:31:51 |
20.8 |
50 |
3018 |
卖出 |
| 09:31:54 |
20.75 |
6 |
3024 |
卖出 |
| 09:31:57 |
20.83 |
114 |
3138 |
买入 |
| 09:32:00 |
20.83 |
10 |
3148 |
卖出 |
| 09:32:03 |
20.84 |
23 |
3171 |
买入 |
| 09:32:06 |
20.76 |
43 |
3214 |
卖出 |
| 09:32:09 |
20.82 |
45 |
3259 |
买入 |
| 09:32:12 |
20.77 |
1 |
3260 |
卖出 |
| 09:32:15 |
20.76 |
45 |
3305 |
卖出 |
| 09:32:18 |
20.76 |
29 |
3334 |
卖出 |
| 09:32:21 |
20.77 |
97 |
3431 |
买入 |
| 09:32:24 |
20.8 |
30 |
3461 |
买入 |
| 09:32:27 |
20.76 |
100 |
3561 |
卖出 |
| 09:32:30 |
20.81 |
72 |
3633 |
买入 |
| 09:32:33 |
20.77 |
14 |
3647 |
卖出 |
| 09:32:36 |
20.77 |
19 |
3666 |
卖出 |
| 09:32:39 |
20.77 |
34 |
3700 |
卖出 |
| 09:32:42 |
20.81 |
11 |
3711 |
买入 |
| 09:32:45 |
20.77 |
2 |
3713 |
买入 |
| 09:32:48 |
20.75 |
58 |
3771 |
卖出 |
| 09:32:51 |
20.76 |
23 |
3794 |
买入 |
| 09:32:54 |
20.77 |
125 |
3919 |
买入 |
| 09:32:57 |
20.78 |
10 |
3929 |
买入 |
| 09:33:00 |
20.75 |
35 |
3964 |
卖出 |
| 09:33:03 |
20.75 |
8 |
3972 |
卖出 |
| 09:33:06 |
20.72 |
63 |
4035 |
卖出 |
| 09:33:09 |
20.75 |
10 |
4045 |
买入 |
| 09:33:12 |
20.72 |
21 |
4066 |
卖出 |
| 09:33:15 |
20.72 |
53 |
4119 |
买入 |
| 09:33:18 |
20.69 |
32 |
4151 |
卖出 |
| 09:33:21 |
20.71 |
60 |
4211 |
买入 |
| 09:33:24 |
20.71 |
10 |
4221 |
买入 |
| 09:33:27 |
20.69 |
54 |
4275 |
卖出 |
| 09:33:33 |
20.62 |
5 |
4280 |
卖出 |
| 09:33:36 |
20.62 |
11 |
4291 |
卖出 |
| 09:33:39 |
20.68 |
6 |
4297 |
买入 |
| 09:33:45 |
20.62 |
32 |
4329 |
卖出 |
| 09:33:48 |
20.69 |
1 |
4330 |
买入 |
| 09:33:51 |
20.68 |
8 |
4338 |
卖出 |
| 09:33:54 |
20.69 |
10 |
4348 |
买入 |
| 09:33:57 |
20.69 |
6 |
4354 |
卖出 |
| 09:34:00 |
20.69 |
13 |
4367 |
卖出 |
| 09:34:03 |
20.69 |
10 |
4377 |
卖出 |
| 09:34:06 |
20.69 |
10 |
4387 |
卖出 |
| 09:34:09 |
20.69 |
462 |
4849 |
买入 |
| 09:34:12 |
20.71 |
20 |
4869 |
买入 |
| 09:34:15 |
20.71 |
353 |
5222 |
买入 |
| 09:34:18 |
20.73 |
25 |
5247 |
买入 |
| 09:34:21 |
20.69 |
90 |
5337 |
卖出 |
| 09:34:24 |
20.76 |
14 |
5351 |
买入 |
| 09:34:27 |
20.74 |
1 |
5352 |
卖出 |
| 09:34:30 |
20.76 |
17 |
5369 |
买入 |
| 09:34:33 |
20.76 |
1 |
5370 |
买入 |
| 09:34:36 |
20.74 |
66 |
5436 |
卖出 |
| 09:34:39 |
20.79 |
9 |
5445 |
买入 |
| 09:34:42 |
20.8 |
92 |
5537 |
买入 |
| 09:34:45 |
20.81 |
40 |
5577 |
买入 |
| 09:34:48 |
20.76 |
36 |
5613 |
卖出 |
| 09:34:51 |
20.82 |
18 |
5631 |
买入 |
| 09:34:54 |
20.83 |
39 |
5670 |
买入 |
| 09:34:57 |
20.84 |
23 |
5693 |
买入 |
| 09:35:00 |
20.83 |
75 |
5768 |
卖出 |
| 09:35:03 |
20.85 |
59 |
5827 |
买入 |
| 09:35:06 |
20.86 |
44 |
5871 |
买入 |
| 09:35:09 |
20.85 |
14 |
5885 |
卖出 |
| 09:35:12 |
20.87 |
40 |
5925 |
买入 |
| 09:35:15 |
20.88 |
69 |
5994 |
买入 |
| 09:35:18 |
20.88 |
24 |
6018 |
买入 |
| 09:35:21 |
20.88 |
20 |
6038 |
买入 |
| 09:35:24 |
20.88 |
122 |
6160 |
买入 |
| 09:35:27 |
20.9 |
39 |
6199 |
买入 |
| 09:35:30 |
20.88 |
42 |
6241 |
卖出 |
| 09:35:33 |
20.89 |
20 |
6261 |
买入 |
| 09:35:36 |
20.88 |
37 |
6298 |
卖出 |
| 09:35:39 |
20.9 |
43 |
6341 |
买入 |
| 09:35:42 |
20.88 |
72 |
6413 |
卖出 |
| 09:35:45 |
20.89 |
33 |
6446 |
买入 |
| 09:35:48 |
20.9 |
58 |
6504 |
买入 |
| 09:35:51 |
20.9 |
33 |
6537 |
买入 |
| 09:35:54 |
20.9 |
70 |
6607 |
卖出 |
| 09:35:57 |
20.95 |
31 |
6638 |
买入 |
| 09:36:00 |
20.9 |
10 |
6648 |
卖出 |
| 09:36:03 |
20.93 |
37 |
6685 |
买入 |
| 09:36:06 |
20.9 |
188 |
6873 |
卖出 |
| 09:36:09 |
20.91 |
131 |
7004 |
买入 |
| 09:36:12 |
20.88 |
19 |
7023 |
卖出 |
| 09:36:15 |
20.91 |
177 |
7200 |
买入 |
| 09:36:21 |
20.88 |
81 |
7281 |
卖出 |
| 09:36:24 |
20.88 |
5 |
7286 |
买入 |
| 09:36:27 |
20.89 |
85 |
7371 |
买入 |
| 09:36:30 |
20.86 |
37 |
7408 |
卖出 |
| 09:36:33 |
20.86 |
29 |
7437 |
卖出 |
| 09:36:36 |
20.88 |
61 |
7498 |
卖出 |
| 09:36:39 |
20.88 |
4 |
7502 |
买入 |
| 09:36:42 |
20.86 |
9 |
7511 |
卖出 |
| 09:36:45 |
20.88 |
23 |
7534 |
买入 |
| 09:36:48 |
20.86 |
140 |
7674 |
卖出 |
| 09:36:51 |
20.88 |
1 |
7675 |
卖出 |
| 09:36:54 |
20.86 |
61 |
7736 |
卖出 |
| 09:36:57 |
20.89 |
78 |
7814 |
买入 |
| 09:37:00 |
20.88 |
69 |
7883 |
卖出 |
| 09:37:03 |
20.91 |
47 |
7930 |
买入 |
| 09:37:06 |
20.88 |
45 |
7975 |
卖出 |
| 09:37:12 |
20.87 |
14 |
7989 |
卖出 |
| 09:37:15 |
20.92 |
32 |
8021 |
买入 |
| 09:37:18 |
20.92 |
16 |
8037 |
卖出 |
| 09:37:21 |
20.91 |
94 |
8131 |
卖出 |
| 09:37:24 |
20.9 |
19 |
8150 |
卖出 |
| 09:37:27 |
20.9 |
3 |
8153 |
买入 |
| 09:37:30 |
20.91 |
70 |
8223 |
买入 |
| 09:37:33 |
20.95 |
151 |
8374 |
买入 |
| 09:37:36 |
20.95 |
41 |
8415 |
卖出 |
| 09:37:39 |
20.94 |
50 |
8465 |
卖出 |
| 09:37:42 |
20.94 |
30 |
8495 |
卖出 |
| 09:37:45 |
20.95 |
2 |
8497 |
买入 |
| 09:37:48 |
20.96 |
30 |
8527 |
买入 |
| 09:37:51 |
20.94 |
26 |
8553 |
卖出 |
| 09:37:54 |
20.95 |
33 |
8586 |
买入 |
| 09:37:57 |
20.96 |
118 |
8704 |
买入 |
| 09:38:00 |
20.95 |
28 |
8732 |
卖出 |
| 09:38:03 |
20.95 |
25 |
8757 |
买入 |
| 09:38:06 |
20.95 |
128 |
8885 |
买入 |
| 09:38:09 |
20.94 |
15 |
8900 |
卖出 |
| 09:38:12 |
20.93 |
26 |
8926 |
卖出 |
| 09:38:15 |
20.94 |
16 |
8942 |
买入 |
| 09:38:18 |
20.92 |
23 |
8965 |
卖出 |
| 09:38:21 |
20.92 |
18 |
8983 |
卖出 |
| 09:38:24 |
20.94 |
6 |
8989 |
买入 |
| 09:38:27 |
20.92 |
4 |
8993 |
卖出 |
| 09:38:30 |
20.93 |
52 |
9045 |
买入 |
| 09:38:33 |
20.92 |
15 |
9060 |
买入 |
| 09:38:39 |
20.91 |
51 |
9111 |
卖出 |
| 09:38:42 |
20.91 |
11 |
9122 |
卖出 |
| 09:38:45 |
20.92 |
8 |
9130 |
买入 |
| 09:38:48 |
20.92 |
5 |
9135 |
卖出 |
| 09:38:51 |
20.96 |
79 |
9214 |
买入 |
| 09:38:54 |
20.96 |
9 |
9223 |
买入 |
| 09:39:00 |
20.97 |
24 |
9247 |
买入 |
| 09:39:06 |
20.97 |
36 |
9283 |
买入 |
| 09:39:09 |
20.95 |
37 |
9320 |
卖出 |
| 09:39:12 |
20.97 |
17 |
9337 |
买入 |
| 09:39:15 |
20.96 |
22 |
9359 |
卖出 |
| 09:39:18 |
20.97 |
5 |
9364 |
买入 |
| 09:39:21 |
20.96 |
12 |
9376 |
卖出 |
| 09:39:24 |
20.97 |
22 |
9398 |
卖出 |
| 09:39:27 |
20.96 |
12 |
9410 |
卖出 |
| 09:39:30 |
20.97 |
16 |
9426 |
买入 |
| 09:39:33 |
20.97 |
1 |
9427 |
买入 |
| 09:39:36 |
20.97 |
34 |
9461 |
买入 |
| 09:39:39 |
20.96 |
1 |
9462 |
卖出 |
| 09:39:42 |
20.95 |
1 |
9463 |
卖出 |
| 09:39:48 |
20.92 |
12 |
9475 |
卖出 |
| 09:39:54 |
20.97 |
66 |
9541 |
买入 |
| 09:40:00 |
20.92 |
22 |
9563 |
卖出 |
| 09:40:06 |
20.92 |
53 |
9616 |
卖出 |
| 09:40:09 |
20.93 |
117 |
9733 |
买入 |
| 09:40:12 |
20.9 |
51 |
9784 |
卖出 |
| 09:40:15 |
20.91 |
2 |
9786 |
买入 |
| 09:40:18 |
20.89 |
18 |
9804 |
卖出 |
| 09:40:21 |
20.88 |
3 |
9807 |
卖出 |
| 09:40:24 |
20.88 |
30 |
9837 |
买入 |
| 09:40:27 |
20.87 |
22 |
9859 |
卖出 |
| 09:40:33 |
20.86 |
27 |
9886 |
买入 |
| 09:40:36 |
20.85 |
73 |
9959 |
卖出 |
| 09:40:39 |
20.85 |
19 |
9978 |
买入 |
| 09:40:42 |
20.85 |
3 |
9981 |
卖出 |
| 09:40:45 |
20.85 |
32 |
10013 |
买入 |
| 09:40:48 |
20.88 |
108 |
10121 |
买入 |
| 09:40:51 |
20.87 |
80 |
10201 |
卖出 |
| 09:40:54 |
20.89 |
65 |
10266 |
买入 |
| 09:40:57 |
20.89 |
19 |
10285 |
买入 |
| 09:41:00 |
20.86 |
22 |
10307 |
卖出 |
| 09:41:03 |
20.87 |
10 |
10317 |
买入 |
| 09:41:06 |
20.87 |
14 |
10331 |
买入 |
| 09:41:09 |
20.87 |
9 |
10340 |
买入 |
| 09:41:12 |
20.87 |
22 |
10362 |
买入 |
| 09:41:15 |
20.87 |
7 |
10369 |
买入 |
| 09:41:18 |
20.86 |
53 |
10422 |
卖出 |
| 09:41:21 |
20.89 |
55 |
10477 |
买入 |
| 09:41:24 |
20.9 |
96 |
10573 |
买入 |
| 09:41:30 |
20.9 |
15 |
10588 |
买入 |
| 09:41:33 |
20.9 |
11 |
10599 |
买入 |
| 09:41:36 |
20.89 |
64 |
10663 |
卖出 |
| 09:41:39 |
20.84 |
120 |
10783 |
卖出 |
| 09:41:42 |
20.9 |
3 |
10786 |
卖出 |
| 09:41:45 |
20.9 |
38 |
10824 |
卖出 |
| 09:41:48 |
20.89 |
12 |
10836 |
买入 |
| 09:41:51 |
20.92 |
87 |
10923 |
买入 |
| 09:41:54 |
20.88 |
14 |
10937 |
卖出 |
| 09:41:57 |
20.85 |
2 |
10939 |
卖出 |
| 09:42:00 |
20.87 |
1 |
10940 |
买入 |
| 09:42:03 |
20.88 |
6 |
10946 |
买入 |
| 09:42:09 |
20.88 |
14 |
10960 |
卖出 |
| 09:42:15 |
20.9 |
1 |
10961 |
买入 |
| 09:42:18 |
20.9 |
26 |
10987 |
买入 |
| 09:42:21 |
20.88 |
13 |
11000 |
卖出 |
| 09:42:24 |
20.9 |
22 |
11022 |
买入 |
| 09:42:27 |
20.9 |
6 |
11028 |
买入 |
| 09:42:30 |
20.88 |
37 |
11065 |
卖出 |
| 09:42:33 |
20.88 |
7 |
11072 |
买入 |
| 09:42:36 |
20.85 |
35 |
11107 |
卖出 |
| 09:42:42 |
20.96 |
181 |
11288 |
买入 |
| 09:42:45 |
20.95 |
15 |
11303 |
卖出 |
| 09:42:48 |
20.95 |
74 |
11377 |
卖出 |
| 09:42:51 |
20.96 |
89 |
11466 |
买入 |
| 09:42:54 |
20.96 |
67 |
11533 |
买入 |
| 09:42:57 |
20.97 |
20 |
11553 |
买入 |
| 09:43:00 |
20.95 |
82 |
11635 |
卖出 |
| 09:43:03 |
20.95 |
7 |
11642 |
买入 |
| 09:43:06 |
20.97 |
21 |
11663 |
买入 |
| 09:43:09 |
20.97 |
12 |
11675 |
卖出 |
| 09:43:12 |
20.96 |
3 |
11678 |
卖出 |
| 09:43:15 |
20.99 |
22 |
11700 |
买入 |
| 09:43:18 |
20.93 |
19 |
11719 |
卖出 |
| 09:43:21 |
20.96 |
4 |
11723 |
买入 |
| 09:43:24 |
20.98 |
66 |
11789 |
买入 |
| 09:43:27 |
20.95 |
76 |
11865 |
卖出 |
| 09:43:30 |
20.95 |
1 |
11866 |
买入 |
| 09:43:33 |
21 |
102 |
11968 |
买入 |
| 09:43:39 |
20.95 |
15 |
11983 |
买入 |
| 09:43:42 |
20.95 |
10 |
11993 |
买入 |
| 09:43:45 |
20.99 |
29 |
12022 |
买入 |
| 09:43:51 |
20.99 |
27 |
12049 |
卖出 |
| 09:43:54 |
21 |
56 |
12105 |
买入 |
| 09:43:57 |
20.99 |
25 |
12130 |
卖出 |
| 09:44:00 |
20.99 |
31 |
12161 |
买入 |
| 09:44:03 |
21 |
89 |
12250 |
买入 |
| 09:44:06 |
21.01 |
159 |
12409 |
买入 |
| 09:44:09 |
21.02 |
19 |
12428 |
买入 |
| 09:44:12 |
21.02 |
59 |
12487 |
买入 |
| 09:44:15 |
21.02 |
32 |
12519 |
卖出 |
| 09:44:18 |
21.02 |
47 |
12566 |
卖出 |
| 09:44:21 |
21.03 |
48 |
12614 |
买入 |
| 09:44:24 |
21.04 |
87 |
12701 |
买入 |
| 09:44:27 |
21.04 |
9 |
12710 |
买入 |
| 09:44:30 |
21.04 |
32 |
12742 |
买入 |
| 09:44:33 |
21.05 |
17 |
12759 |
买入 |
| 09:44:36 |
21.05 |
16 |
12775 |
买入 |
| 09:44:39 |
21.07 |
39 |
12814 |
买入 |
| 09:44:42 |
21.05 |
21 |
12835 |
卖出 |
| 09:44:48 |
21.06 |
10 |
12845 |
卖出 |
| 09:44:51 |
21.08 |
4 |
12849 |
买入 |
| 09:44:54 |
21.09 |
32 |
12881 |
买入 |
| 09:44:57 |
21.09 |
8 |
12889 |
买入 |
| 09:45:00 |
21.09 |
64 |
12953 |
买入 |
| 09:45:03 |
21.1 |
81 |
13034 |
买入 |
| 09:45:06 |
21.1 |
34 |
13068 |
卖出 |
| 09:45:09 |
21.09 |
94 |
13162 |
卖出 |
| 09:45:12 |
21.08 |
21 |
13183 |
卖出 |
| 09:45:15 |
21.07 |
10 |
13193 |
卖出 |
| 09:45:18 |
21.07 |
41 |
13234 |
卖出 |
| 09:45:21 |
21.06 |
32 |
13266 |
卖出 |
| 09:45:24 |
21.06 |
8 |
13274 |
买入 |