川网传媒[300987]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
28.93 |
20 |
20 |
集合竞价 |
| 09:16:51 |
28.9 |
20 |
20 |
集合竞价 |
| 09:17:54 |
28.9 |
20 |
20 |
集合竞价 |
| 09:18:39 |
28.9 |
20 |
20 |
集合竞价 |
| 09:19:24 |
28.5 |
0 |
0 |
集合竞价 |
| 09:19:42 |
28.82 |
10 |
10 |
集合竞价 |
| 09:20:00 |
28.82 |
10 |
10 |
集合竞价 |
| 09:20:03 |
28.82 |
10 |
10 |
集合竞价 |
| 09:20:30 |
28.79 |
10 |
10 |
集合竞价 |
| 09:20:57 |
28.7 |
10 |
10 |
集合竞价 |
| 09:21:15 |
28.7 |
10 |
10 |
集合竞价 |
| 09:21:24 |
28.7 |
10 |
10 |
集合竞价 |
| 09:22:27 |
28.7 |
15 |
15 |
集合竞价 |
| 09:22:45 |
28.01 |
31 |
31 |
集合竞价 |
| 09:23:12 |
28.01 |
31 |
31 |
集合竞价 |
| 09:23:21 |
28.01 |
31 |
31 |
集合竞价 |
| 09:23:30 |
28.02 |
31 |
31 |
集合竞价 |
| 09:23:48 |
28.06 |
31 |
31 |
集合竞价 |
| 09:23:57 |
28.03 |
38 |
38 |
集合竞价 |
| 09:24:15 |
28.03 |
38 |
38 |
集合竞价 |
| 09:24:24 |
28.03 |
38 |
38 |
集合竞价 |
| 09:24:42 |
28.06 |
38 |
38 |
集合竞价 |
| 09:24:51 |
28.06 |
38 |
38 |
集合竞价 |
| 09:25:00 |
28.18 |
49 |
49 |
集合竞价 |
| 09:25:03 |
28.19 |
49 |
98 |
卖出 |
| 09:30:03 |
28.34 |
97 |
195 |
买入 |
| 09:30:06 |
28.32 |
13 |
208 |
卖出 |
| 09:30:09 |
28.21 |
20 |
228 |
卖出 |
| 09:30:12 |
28.34 |
4 |
232 |
买入 |
| 09:30:15 |
28.34 |
18 |
250 |
买入 |
| 09:30:18 |
28.34 |
8 |
258 |
买入 |
| 09:30:24 |
28.35 |
47 |
305 |
买入 |
| 09:30:30 |
28.35 |
21 |
326 |
卖出 |
| 09:30:33 |
28.36 |
1 |
327 |
买入 |
| 09:30:36 |
28.37 |
3 |
330 |
卖出 |
| 09:30:39 |
28.36 |
5 |
335 |
卖出 |
| 09:30:42 |
28.48 |
23 |
358 |
买入 |
| 09:30:51 |
28.48 |
1 |
359 |
买入 |
| 09:30:54 |
28.48 |
62 |
421 |
卖出 |
| 09:30:57 |
28.5 |
39 |
460 |
买入 |
| 09:31:00 |
28.49 |
113 |
573 |
卖出 |
| 09:31:03 |
28.53 |
4 |
577 |
买入 |
| 09:31:06 |
28.6 |
29 |
606 |
买入 |
| 09:31:09 |
28.68 |
3 |
609 |
买入 |
| 09:31:12 |
28.62 |
6 |
615 |
卖出 |
| 09:31:15 |
28.59 |
22 |
637 |
卖出 |
| 09:31:18 |
28.59 |
5 |
642 |
卖出 |
| 09:31:21 |
28.57 |
6 |
648 |
卖出 |
| 09:31:24 |
28.52 |
16 |
664 |
卖出 |
| 09:31:27 |
28.52 |
8 |
672 |
卖出 |
| 09:31:30 |
28.39 |
41 |
713 |
卖出 |
| 09:31:33 |
28.5 |
3 |
716 |
卖出 |
| 09:31:36 |
28.52 |
2 |
718 |
买入 |
| 09:31:39 |
28.52 |
2 |
720 |
买入 |
| 09:31:45 |
28.51 |
4 |
724 |
买入 |
| 09:31:48 |
28.52 |
12 |
736 |
买入 |
| 09:31:51 |
28.52 |
4 |
740 |
买入 |
| 09:31:54 |
28.5 |
21 |
761 |
卖出 |
| 09:31:57 |
28.5 |
5 |
766 |
买入 |
| 09:32:00 |
28.49 |
21 |
787 |
卖出 |
| 09:32:03 |
28.49 |
1 |
788 |
买入 |
| 09:32:06 |
28.5 |
37 |
825 |
卖出 |
| 09:32:09 |
28.48 |
16 |
841 |
卖出 |
| 09:32:12 |
28.49 |
17 |
858 |
买入 |
| 09:32:15 |
28.49 |
11 |
869 |
买入 |
| 09:32:18 |
28.49 |
9 |
878 |
买入 |
| 09:32:21 |
28.49 |
1 |
879 |
卖出 |
| 09:32:24 |
28.51 |
3 |
882 |
买入 |
| 09:32:27 |
28.51 |
12 |
894 |
卖出 |
| 09:32:30 |
28.52 |
14 |
908 |
买入 |
| 09:32:33 |
28.53 |
6 |
914 |
买入 |
| 09:32:36 |
28.53 |
8 |
922 |
卖出 |
| 09:32:39 |
28.51 |
14 |
936 |
卖出 |
| 09:32:42 |
28.49 |
10 |
946 |
卖出 |
| 09:32:45 |
28.48 |
18 |
964 |
卖出 |
| 09:32:48 |
28.44 |
25 |
989 |
卖出 |
| 09:32:51 |
28.49 |
50 |
1039 |
买入 |
| 09:32:54 |
28.48 |
3 |
1042 |
卖出 |
| 09:32:57 |
28.48 |
1 |
1043 |
买入 |
| 09:33:03 |
28.44 |
2 |
1045 |
卖出 |
| 09:33:06 |
28.38 |
3 |
1048 |
卖出 |
| 09:33:09 |
28.41 |
10 |
1058 |
买入 |
| 09:33:18 |
28.32 |
22 |
1080 |
卖出 |
| 09:33:21 |
28.35 |
3 |
1083 |
买入 |
| 09:33:24 |
28.34 |
2 |
1085 |
买入 |
| 09:33:27 |
28.35 |
58 |
1143 |
买入 |
| 09:33:30 |
28.35 |
1 |
1144 |
卖出 |
| 09:33:33 |
28.35 |
5 |
1149 |
卖出 |
| 09:33:36 |
28.36 |
2 |
1151 |
卖出 |
| 09:33:39 |
28.4 |
4 |
1155 |
买入 |
| 09:33:42 |
28.36 |
5 |
1160 |
卖出 |
| 09:33:45 |
28.36 |
5 |
1165 |
买入 |
| 09:33:48 |
28.35 |
2 |
1167 |
卖出 |
| 09:33:51 |
28.35 |
10 |
1177 |
买入 |
| 09:33:54 |
28.32 |
5 |
1182 |
卖出 |
| 09:33:57 |
28.35 |
7 |
1189 |
买入 |
| 09:34:00 |
28.32 |
7 |
1196 |
卖出 |
| 09:34:03 |
28.21 |
53 |
1249 |
卖出 |
| 09:34:09 |
28.31 |
11 |
1260 |
买入 |
| 09:34:12 |
28.31 |
3 |
1263 |
买入 |
| 09:34:15 |
28.33 |
16 |
1279 |
买入 |
| 09:34:21 |
28.34 |
14 |
1293 |
卖出 |
| 09:34:24 |
28.46 |
153 |
1446 |
买入 |
| 09:34:27 |
28.48 |
4 |
1450 |
买入 |
| 09:34:33 |
28.47 |
1 |
1451 |
卖出 |
| 09:34:36 |
28.46 |
4 |
1455 |
卖出 |
| 09:34:39 |
28.43 |
10 |
1465 |
卖出 |
| 09:34:45 |
28.44 |
5 |
1470 |
买入 |
| 09:34:48 |
28.42 |
6 |
1476 |
卖出 |
| 09:34:57 |
28.44 |
1 |
1477 |
卖出 |
| 09:35:00 |
28.51 |
5 |
1482 |
买入 |
| 09:35:06 |
28.43 |
7 |
1489 |
卖出 |
| 09:35:09 |
28.43 |
9 |
1498 |
买入 |
| 09:35:12 |
28.43 |
25 |
1523 |
买入 |
| 09:35:15 |
28.42 |
5 |
1528 |
卖出 |
| 09:35:24 |
28.32 |
11 |
1539 |
卖出 |
| 09:35:27 |
28.32 |
1 |
1540 |
买入 |
| 09:35:30 |
28.36 |
8 |
1548 |
买入 |
| 09:35:33 |
28.32 |
1 |
1549 |
卖出 |
| 09:35:39 |
28.29 |
12 |
1561 |
卖出 |
| 09:35:48 |
28.25 |
1 |
1562 |
卖出 |
| 09:36:00 |
28.25 |
17 |
1579 |
买入 |
| 09:36:03 |
28.28 |
1 |
1580 |
买入 |
| 09:36:06 |
28.29 |
7 |
1587 |
买入 |
| 09:36:09 |
28.22 |
94 |
1681 |
卖出 |
| 09:36:12 |
28.22 |
11 |
1692 |
买入 |
| 09:36:15 |
28.32 |
2 |
1694 |
卖出 |
| 09:36:18 |
28.34 |
11 |
1705 |
买入 |
| 09:36:21 |
28.34 |
3 |
1708 |
买入 |
| 09:36:27 |
28.32 |
3 |
1711 |
卖出 |
| 09:36:33 |
28.32 |
9 |
1720 |
买入 |
| 09:36:36 |
28.33 |
18 |
1738 |
买入 |
| 09:36:42 |
28.33 |
8 |
1746 |
买入 |
| 09:36:45 |
28.33 |
11 |
1757 |
买入 |
| 09:36:48 |
28.32 |
16 |
1773 |
卖出 |
| 09:36:51 |
28.33 |
24 |
1797 |
买入 |
| 09:36:57 |
28.33 |
8 |
1805 |
买入 |
| 09:37:00 |
28.34 |
39 |
1844 |
买入 |
| 09:37:03 |
28.37 |
1 |
1845 |
买入 |
| 09:37:06 |
28.44 |
29 |
1874 |
买入 |
| 09:37:09 |
28.5 |
14 |
1888 |
买入 |
| 09:37:12 |
28.37 |
32 |
1920 |
卖出 |
| 09:37:15 |
28.52 |
11 |
1931 |
买入 |
| 09:37:18 |
28.52 |
2 |
1933 |
买入 |
| 09:37:21 |
28.52 |
8 |
1941 |
买入 |
| 09:37:27 |
28.52 |
31 |
1972 |
买入 |
| 09:37:30 |
28.41 |
21 |
1993 |
卖出 |
| 09:37:33 |
28.39 |
9 |
2002 |
卖出 |
| 09:37:36 |
28.4 |
49 |
2051 |
买入 |
| 09:37:39 |
28.4 |
26 |
2077 |
买入 |
| 09:37:51 |
28.48 |
1 |
2078 |
卖出 |
| 09:37:54 |
28.44 |
1 |
2079 |
卖出 |
| 09:38:09 |
28.52 |
43 |
2122 |
买入 |
| 09:38:21 |
28.51 |
10 |
2132 |
买入 |
| 09:38:27 |
28.5 |
1 |
2133 |
卖出 |
| 09:38:30 |
28.51 |
1 |
2134 |
买入 |
| 09:38:33 |
28.51 |
2 |
2136 |
买入 |
| 09:38:36 |
28.5 |
5 |
2141 |
卖出 |
| 09:38:39 |
28.47 |
39 |
2180 |
卖出 |
| 09:38:42 |
28.46 |
3 |
2183 |
卖出 |
| 09:38:45 |
28.45 |
2 |
2185 |
卖出 |
| 09:38:48 |
28.45 |
1 |
2186 |
卖出 |
| 09:38:51 |
28.48 |
8 |
2194 |
买入 |
| 09:38:54 |
28.49 |
8 |
2202 |
买入 |
| 09:38:57 |
28.45 |
9 |
2211 |
买入 |
| 09:39:06 |
28.47 |
1 |
2212 |
卖出 |
| 09:39:09 |
28.47 |
85 |
2297 |
卖出 |
| 09:39:12 |
28.47 |
2 |
2299 |
卖出 |
| 09:39:15 |
28.45 |
1 |
2300 |
卖出 |
| 09:39:18 |
28.46 |
5 |
2305 |
买入 |
| 09:39:21 |
28.4 |
18 |
2323 |
卖出 |
| 09:39:27 |
28.39 |
8 |
2331 |
卖出 |
| 09:39:30 |
28.42 |
6 |
2337 |
买入 |
| 09:39:33 |
28.42 |
9 |
2346 |
买入 |
| 09:39:45 |
28.39 |
4 |
2350 |
卖出 |
| 09:40:09 |
28.38 |
2 |
2352 |
买入 |
| 09:40:15 |
28.34 |
3 |
2355 |
卖出 |
| 09:40:18 |
28.34 |
8 |
2363 |
买入 |
| 09:40:24 |
28.3 |
6 |
2369 |
卖出 |
| 09:40:33 |
28.3 |
3 |
2372 |
买入 |
| 09:40:39 |
28.28 |
8 |
2380 |
卖出 |
| 09:40:45 |
28.3 |
5 |
2385 |
买入 |
| 09:40:51 |
28.28 |
4 |
2389 |
卖出 |
| 09:40:54 |
28.29 |
4 |
2393 |
买入 |
| 09:41:03 |
28.35 |
1 |
2394 |
买入 |
| 09:41:06 |
28.35 |
5 |
2399 |
买入 |
| 09:41:12 |
28.3 |
2 |
2401 |
卖出 |
| 09:41:15 |
28.28 |
39 |
2440 |
卖出 |
| 09:41:21 |
28.26 |
18 |
2458 |
卖出 |
| 09:41:24 |
28.24 |
23 |
2481 |
卖出 |
| 09:41:27 |
28.23 |
20 |
2501 |
卖出 |
| 09:41:30 |
28.26 |
21 |
2522 |
买入 |
| 09:41:39 |
28.26 |
4 |
2526 |
买入 |
| 09:41:48 |
28.22 |
4 |
2530 |
卖出 |
| 09:41:54 |
28.23 |
1 |
2531 |
买入 |
| 09:42:00 |
28.21 |
2 |
2533 |
卖出 |
| 09:42:03 |
28.21 |
18 |
2551 |
卖出 |
| 09:42:06 |
28.2 |
32 |
2583 |
卖出 |
| 09:42:09 |
28.16 |
53 |
2636 |
卖出 |
| 09:42:12 |
28.16 |
17 |
2653 |
卖出 |
| 09:42:15 |
28.15 |
4 |
2657 |
卖出 |
| 09:42:21 |
28.18 |
25 |
2682 |
买入 |
| 09:42:39 |
28.1 |
11 |
2693 |
卖出 |
| 09:42:42 |
28.14 |
3 |
2696 |
买入 |
| 09:42:45 |
28.11 |
5 |
2701 |
卖出 |
| 09:42:57 |
28.11 |
3 |
2704 |
卖出 |
| 09:43:00 |
28.11 |
9 |
2713 |
卖出 |
| 09:43:06 |
28.11 |
1 |
2714 |
买入 |
| 09:43:09 |
28.09 |
10 |
2724 |
卖出 |
| 09:43:12 |
28.08 |
9 |
2733 |
卖出 |
| 09:43:15 |
28.09 |
7 |
2740 |
买入 |
| 09:43:21 |
28.09 |
3 |
2743 |
买入 |
| 09:43:24 |
28.1 |
6 |
2749 |
买入 |
| 09:43:27 |
28.1 |
10 |
2759 |
买入 |
| 09:43:30 |
28.11 |
19 |
2778 |
买入 |
| 09:43:33 |
28.11 |
1 |
2779 |
卖出 |
| 09:43:39 |
28.1 |
7 |
2786 |
卖出 |
| 09:43:42 |
28.11 |
7 |
2793 |
卖出 |
| 09:43:45 |
28.11 |
10 |
2803 |
买入 |
| 09:43:48 |
28.13 |
53 |
2856 |
买入 |
| 09:43:57 |
28.13 |
5 |
2861 |
买入 |
| 09:44:09 |
28.13 |
4 |
2865 |
卖出 |
| 09:44:15 |
28.14 |
1 |
2866 |
买入 |
| 09:44:18 |
28.14 |
6 |
2872 |
买入 |
| 09:44:24 |
28.14 |
1 |
2873 |
卖出 |
| 09:44:27 |
28.14 |
2 |
2875 |
卖出 |
| 09:44:30 |
28.14 |
1 |
2876 |
买入 |
| 09:44:36 |
28.15 |
1 |
2877 |
买入 |
| 09:44:42 |
28.14 |
1 |
2878 |
卖出 |
| 09:44:48 |
28.13 |
20 |
2898 |
卖出 |
| 09:44:51 |
28.13 |
39 |
2937 |
卖出 |
| 09:44:54 |
28.12 |
6 |
2943 |
卖出 |
| 09:44:57 |
28.11 |
31 |
2974 |
卖出 |
| 09:45:00 |
28.11 |
31 |
3005 |
买入 |
| 09:45:06 |
28.1 |
41 |
3046 |
卖出 |
| 09:45:09 |
28.11 |
32 |
3078 |
买入 |
| 09:45:12 |
28.1 |
18 |
3096 |
买入 |
| 09:45:18 |
28.08 |
3 |
3099 |
卖出 |
| 09:45:21 |
28.06 |
15 |
3114 |
卖出 |
| 09:45:24 |
28.07 |
50 |
3164 |
买入 |
| 09:45:27 |
28.07 |
1 |
3165 |
买入 |
| 09:45:36 |
28.07 |
3 |
3168 |
买入 |
| 09:45:39 |
28.06 |
18 |
3186 |
卖出 |
| 09:45:42 |
28.06 |
21 |
3207 |
买入 |
| 09:45:45 |
28.06 |
43 |
3250 |
卖出 |
| 09:45:48 |
28.06 |
8 |
3258 |
卖出 |
| 09:45:51 |
28.08 |
130 |
3388 |
买入 |
| 09:45:54 |
28.07 |
18 |
3406 |
卖出 |
| 09:45:57 |
28.07 |
5 |
3411 |
卖出 |
| 09:46:00 |
28.11 |
28 |
3439 |
买入 |
| 09:46:03 |
28.08 |
32 |
3471 |
卖出 |
| 09:46:06 |
28.07 |
1 |
3472 |
卖出 |
| 09:46:15 |
28.13 |
3 |
3475 |
买入 |
| 09:46:18 |
28.13 |
12 |
3487 |
买入 |
| 09:46:21 |
28.13 |
2 |
3489 |
买入 |
| 09:46:27 |
28.16 |
5 |
3494 |
买入 |
| 09:46:30 |
28.16 |
1 |
3495 |
买入 |
| 09:46:33 |
28.14 |
7 |
3502 |
卖出 |
| 09:46:36 |
28.14 |
4 |
3506 |
买入 |
| 09:46:39 |
28.14 |
7 |
3513 |
买入 |
| 09:46:42 |
28.13 |
35 |
3548 |
卖出 |
| 09:46:57 |
28.18 |
6 |
3554 |
买入 |
| 09:47:03 |
28.14 |
1 |
3555 |
卖出 |
| 09:47:06 |
28.1 |
13 |
3568 |
卖出 |
| 09:47:21 |
28.11 |
5 |
3573 |
卖出 |
| 09:47:24 |
28.1 |
10 |
3583 |
卖出 |
| 09:47:27 |
28.11 |
2 |
3585 |
买入 |
| 09:47:33 |
28.08 |
33 |
3618 |
卖出 |
| 09:47:36 |
28.1 |
1 |
3619 |
买入 |
| 09:47:42 |
28.1 |
4 |
3623 |
买入 |
| 09:47:45 |
28.05 |
28 |
3651 |
卖出 |
| 09:47:48 |
28.04 |
13 |
3664 |
卖出 |
| 09:47:51 |
28.08 |
6 |
3670 |
买入 |
| 09:48:03 |
28.04 |
25 |
3695 |
卖出 |
| 09:48:12 |
28.07 |
2 |
3697 |
买入 |
| 09:48:15 |
28.08 |
58 |
3755 |
买入 |
| 09:48:18 |
28.08 |
6 |
3761 |
买入 |
| 09:48:21 |
28.07 |
1 |
3762 |
卖出 |
| 09:48:24 |
28.07 |
4 |
3766 |
卖出 |
| 09:48:27 |
28.07 |
10 |
3776 |
买入 |
| 09:48:33 |
28.08 |
4 |
3780 |
买入 |
| 09:48:45 |
28.07 |
4 |
3784 |
卖出 |
| 09:49:03 |
28.06 |
12 |
3796 |
卖出 |
| 09:49:12 |
28.06 |
3 |
3799 |
卖出 |
| 09:49:18 |
28.08 |
14 |
3813 |
买入 |
| 09:49:24 |
28.08 |
3 |
3816 |
买入 |
| 09:49:27 |
28.1 |
10 |
3826 |
买入 |
| 09:49:30 |
28.08 |
7 |
3833 |
卖出 |
| 09:49:36 |
28.07 |
8 |
3841 |
买入 |
| 09:49:42 |
28.08 |
1 |
3842 |
卖出 |
| 09:49:48 |
28.07 |
14 |
3856 |
卖出 |
| 09:49:51 |
28.09 |
2 |
3858 |
买入 |
| 09:49:54 |
28.06 |
19 |
3877 |
卖出 |
| 09:49:57 |
28.06 |
1 |
3878 |
卖出 |
| 09:50:09 |
28.09 |
1 |
3879 |
买入 |
| 09:50:24 |
28.09 |
9 |
3888 |
买入 |
| 09:50:36 |
28.07 |
2 |
3890 |
卖出 |
| 09:50:39 |
28.06 |
6 |
3896 |
卖出 |
| 09:50:48 |
28.07 |
3 |
3899 |
买入 |
| 09:51:00 |
28.07 |
2 |
3901 |
卖出 |