川网传媒[300987]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.19 |
5 |
5 |
集合竞价 |
| 09:17:18 |
19.19 |
7 |
7 |
集合竞价 |
| 09:20:03 |
19.19 |
8 |
8 |
集合竞价 |
| 09:21:42 |
19.19 |
8 |
8 |
集合竞价 |
| 09:22:27 |
19.2 |
8 |
8 |
集合竞价 |
| 09:22:36 |
19.4 |
22 |
22 |
集合竞价 |
| 09:23:03 |
19.4 |
26 |
26 |
集合竞价 |
| 09:23:30 |
19.4 |
26 |
26 |
集合竞价 |
| 09:23:39 |
19.4 |
26 |
26 |
集合竞价 |
| 09:24:06 |
19.4 |
26 |
26 |
集合竞价 |
| 09:24:42 |
19.4 |
28 |
28 |
集合竞价 |
| 09:24:51 |
19.4 |
62 |
62 |
集合竞价 |
| 09:25:00 |
19.4 |
83 |
83 |
集合竞价 |
| 09:25:03 |
19.4 |
218 |
301 |
买入 |
| 09:30:03 |
19.39 |
25 |
326 |
卖出 |
| 09:30:06 |
19.39 |
36 |
362 |
买入 |
| 09:30:09 |
19.4 |
52 |
414 |
买入 |
| 09:30:12 |
19.37 |
3 |
417 |
卖出 |
| 09:30:15 |
19.2 |
39 |
456 |
卖出 |
| 09:30:18 |
19.1 |
80 |
536 |
卖出 |
| 09:30:21 |
19.02 |
10 |
546 |
卖出 |
| 09:30:24 |
19.01 |
23 |
569 |
卖出 |
| 09:30:27 |
19 |
12 |
581 |
卖出 |
| 09:30:30 |
19 |
11 |
592 |
买入 |
| 09:30:33 |
19.01 |
27 |
619 |
买入 |
| 09:30:36 |
19 |
29 |
648 |
卖出 |
| 09:30:39 |
18.97 |
19 |
667 |
卖出 |
| 09:30:42 |
18.9 |
5 |
672 |
卖出 |
| 09:30:45 |
18.94 |
17 |
689 |
买入 |
| 09:30:51 |
18.81 |
6 |
695 |
卖出 |
| 09:30:54 |
18.88 |
12 |
707 |
买入 |
| 09:30:57 |
18.82 |
15 |
722 |
卖出 |
| 09:31:00 |
18.8 |
24 |
746 |
卖出 |
| 09:31:03 |
18.86 |
66 |
812 |
买入 |
| 09:31:06 |
18.86 |
10 |
822 |
买入 |
| 09:31:09 |
18.86 |
1 |
823 |
买入 |
| 09:31:12 |
18.79 |
12 |
835 |
卖出 |
| 09:31:15 |
18.83 |
28 |
863 |
买入 |
| 09:31:18 |
18.82 |
4 |
867 |
买入 |
| 09:31:24 |
18.77 |
7 |
874 |
买入 |
| 09:31:30 |
18.77 |
4 |
878 |
买入 |
| 09:31:36 |
18.8 |
16 |
894 |
买入 |
| 09:31:39 |
18.8 |
1 |
895 |
买入 |
| 09:31:42 |
18.78 |
8 |
903 |
卖出 |
| 09:31:45 |
18.83 |
8 |
911 |
买入 |
| 09:31:48 |
18.8 |
32 |
943 |
卖出 |
| 09:31:51 |
18.8 |
21 |
964 |
卖出 |
| 09:31:57 |
18.81 |
9 |
973 |
买入 |
| 09:32:00 |
18.81 |
32 |
1005 |
买入 |
| 09:32:03 |
18.8 |
34 |
1039 |
买入 |
| 09:32:06 |
18.82 |
3 |
1042 |
买入 |
| 09:32:09 |
18.83 |
29 |
1071 |
买入 |
| 09:32:12 |
18.83 |
2 |
1073 |
买入 |
| 09:32:15 |
18.85 |
6 |
1079 |
买入 |
| 09:32:18 |
18.82 |
13 |
1092 |
卖出 |
| 09:32:21 |
18.81 |
30 |
1122 |
卖出 |
| 09:32:24 |
18.83 |
16 |
1138 |
买入 |
| 09:32:27 |
18.83 |
38 |
1176 |
买入 |
| 09:32:30 |
18.82 |
6 |
1182 |
卖出 |
| 09:32:33 |
18.84 |
13 |
1195 |
买入 |
| 09:32:36 |
18.82 |
48 |
1243 |
卖出 |
| 09:32:39 |
18.8 |
121 |
1364 |
卖出 |
| 09:32:42 |
18.8 |
5 |
1369 |
卖出 |
| 09:32:45 |
18.8 |
59 |
1428 |
卖出 |
| 09:32:48 |
18.8 |
29 |
1457 |
卖出 |
| 09:32:51 |
18.81 |
17 |
1474 |
买入 |
| 09:32:57 |
18.83 |
6 |
1480 |
买入 |
| 09:33:00 |
18.87 |
1 |
1481 |
买入 |
| 09:33:03 |
18.86 |
3 |
1484 |
卖出 |
| 09:33:06 |
18.9 |
3 |
1487 |
买入 |
| 09:33:09 |
18.92 |
1 |
1488 |
买入 |
| 09:33:12 |
18.9 |
5 |
1493 |
卖出 |
| 09:33:15 |
18.92 |
5 |
1498 |
买入 |
| 09:33:18 |
18.91 |
6 |
1504 |
卖出 |
| 09:33:21 |
18.95 |
8 |
1512 |
买入 |
| 09:33:27 |
18.93 |
1 |
1513 |
卖出 |
| 09:33:33 |
18.95 |
2 |
1515 |
买入 |
| 09:33:36 |
18.95 |
1 |
1516 |
卖出 |
| 09:33:42 |
18.99 |
12 |
1528 |
买入 |
| 09:33:45 |
18.99 |
28 |
1556 |
卖出 |
| 09:33:48 |
18.99 |
30 |
1586 |
卖出 |
| 09:33:51 |
18.99 |
9 |
1595 |
买入 |
| 09:33:54 |
18.99 |
3 |
1598 |
卖出 |
| 09:33:57 |
18.99 |
2 |
1600 |
卖出 |
| 09:34:00 |
18.95 |
25 |
1625 |
卖出 |
| 09:34:03 |
18.99 |
2 |
1627 |
买入 |
| 09:34:06 |
19 |
8 |
1635 |
买入 |
| 09:34:12 |
19 |
23 |
1658 |
买入 |
| 09:34:15 |
19.01 |
3 |
1661 |
买入 |
| 09:34:18 |
19.01 |
4 |
1665 |
买入 |
| 09:34:21 |
19.02 |
6 |
1671 |
买入 |
| 09:34:24 |
19.01 |
1 |
1672 |
卖出 |
| 09:34:30 |
19.02 |
2 |
1674 |
买入 |
| 09:34:33 |
19.02 |
24 |
1698 |
买入 |
| 09:34:39 |
19.02 |
4 |
1702 |
卖出 |
| 09:34:42 |
19.02 |
1 |
1703 |
卖出 |
| 09:34:45 |
19.06 |
2 |
1705 |
买入 |
| 09:34:51 |
19.06 |
5 |
1710 |
卖出 |
| 09:34:54 |
19.06 |
20 |
1730 |
卖出 |
| 09:34:57 |
19.07 |
6 |
1736 |
买入 |
| 09:35:00 |
19.07 |
10 |
1746 |
卖出 |
| 09:35:09 |
19.08 |
11 |
1757 |
买入 |
| 09:35:12 |
19.07 |
26 |
1783 |
卖出 |
| 09:35:15 |
19.14 |
30 |
1813 |
买入 |
| 09:35:18 |
19.09 |
96 |
1909 |
卖出 |
| 09:35:21 |
19.12 |
12 |
1921 |
买入 |
| 09:35:24 |
19.12 |
2 |
1923 |
买入 |
| 09:35:27 |
19.12 |
8 |
1931 |
买入 |
| 09:35:30 |
19.15 |
13 |
1944 |
买入 |
| 09:35:33 |
19.11 |
42 |
1986 |
卖出 |
| 09:35:39 |
19.11 |
7 |
1993 |
卖出 |
| 09:35:45 |
19.07 |
7 |
2000 |
卖出 |
| 09:35:57 |
19.07 |
2 |
2002 |
卖出 |
| 09:36:00 |
19.07 |
12 |
2014 |
卖出 |
| 09:36:03 |
19.06 |
10 |
2024 |
卖出 |
| 09:36:09 |
19.06 |
3 |
2027 |
卖出 |
| 09:36:12 |
19.06 |
2 |
2029 |
卖出 |
| 09:36:15 |
19.06 |
5 |
2034 |
卖出 |
| 09:36:18 |
19.07 |
6 |
2040 |
买入 |
| 09:36:21 |
19.08 |
3 |
2043 |
买入 |
| 09:36:24 |
19.15 |
60 |
2103 |
买入 |
| 09:36:45 |
19.15 |
3 |
2106 |
卖出 |
| 09:36:51 |
19.2 |
84 |
2190 |
买入 |
| 09:36:54 |
19.16 |
2 |
2192 |
买入 |
| 09:37:12 |
19.16 |
11 |
2203 |
卖出 |
| 09:37:18 |
19.18 |
29 |
2232 |
买入 |
| 09:37:21 |
19.19 |
13 |
2245 |
买入 |
| 09:37:24 |
19.26 |
5 |
2250 |
买入 |
| 09:37:36 |
19.25 |
2 |
2252 |
买入 |
| 09:37:42 |
19.25 |
6 |
2258 |
买入 |
| 09:37:51 |
19.19 |
8 |
2266 |
卖出 |
| 09:37:54 |
19.25 |
20 |
2286 |
买入 |
| 09:38:09 |
19.23 |
2 |
2288 |
卖出 |
| 09:38:12 |
19.23 |
5 |
2293 |
卖出 |
| 09:38:15 |
19.23 |
22 |
2315 |
买入 |
| 09:38:18 |
19.24 |
8 |
2323 |
买入 |
| 09:38:21 |
19.16 |
65 |
2388 |
卖出 |
| 09:38:27 |
19.18 |
1 |
2389 |
买入 |
| 09:38:30 |
19.16 |
1 |
2390 |
卖出 |
| 09:38:33 |
19.22 |
6 |
2396 |
买入 |
| 09:38:36 |
19.16 |
5 |
2401 |
卖出 |
| 09:38:39 |
19.16 |
21 |
2422 |
卖出 |
| 09:38:42 |
19.16 |
22 |
2444 |
卖出 |
| 09:38:45 |
19.16 |
1 |
2445 |
卖出 |
| 09:38:48 |
19.16 |
26 |
2471 |
卖出 |
| 09:38:57 |
19.18 |
2 |
2473 |
买入 |
| 09:39:00 |
19.16 |
1 |
2474 |
卖出 |
| 09:39:06 |
19.16 |
9 |
2483 |
卖出 |
| 09:39:09 |
19.02 |
67 |
2550 |
卖出 |
| 09:39:21 |
19.05 |
10 |
2560 |
卖出 |
| 09:39:45 |
19.06 |
47 |
2607 |
卖出 |
| 09:39:51 |
19.06 |
29 |
2636 |
买入 |
| 09:40:09 |
19.09 |
6 |
2642 |
卖出 |
| 09:40:12 |
19.08 |
1 |
2643 |
卖出 |
| 09:40:21 |
19.08 |
1 |
2644 |
买入 |
| 09:40:39 |
19.1 |
4 |
2648 |
卖出 |
| 09:40:45 |
19.1 |
40 |
2688 |
卖出 |
| 09:40:48 |
19.1 |
3 |
2691 |
卖出 |
| 09:40:51 |
19.13 |
4 |
2695 |
买入 |
| 09:40:54 |
19.1 |
65 |
2760 |
卖出 |
| 09:40:57 |
19.13 |
5 |
2765 |
买入 |
| 09:41:15 |
19.13 |
1 |
2766 |
卖出 |
| 09:41:18 |
19.13 |
2 |
2768 |
卖出 |
| 09:41:21 |
19.1 |
3 |
2771 |
卖出 |
| 09:41:24 |
19.16 |
37 |
2808 |
买入 |
| 09:41:27 |
19.16 |
37 |
2845 |
买入 |
| 09:41:30 |
19.16 |
13 |
2858 |
买入 |
| 09:41:33 |
19.16 |
1 |
2859 |
买入 |
| 09:41:39 |
19.17 |
1 |
2860 |
卖出 |
| 09:41:48 |
19.17 |
8 |
2868 |
卖出 |
| 09:41:51 |
19.12 |
3 |
2871 |
卖出 |
| 09:41:54 |
19.17 |
2 |
2873 |
买入 |
| 09:42:06 |
19.19 |
2 |
2875 |
卖出 |
| 09:42:21 |
19.19 |
1 |
2876 |
卖出 |
| 09:42:24 |
19.21 |
1 |
2877 |
买入 |
| 09:42:27 |
19.21 |
3 |
2880 |
买入 |
| 09:42:54 |
19.23 |
22 |
2902 |
买入 |
| 09:42:57 |
19.21 |
1 |
2903 |
卖出 |
| 09:43:00 |
19.24 |
10 |
2913 |
买入 |
| 09:43:03 |
19.25 |
4 |
2917 |
买入 |
| 09:43:06 |
19.21 |
19 |
2936 |
卖出 |
| 09:43:12 |
19.21 |
1 |
2937 |
买入 |
| 09:43:15 |
19.21 |
6 |
2943 |
买入 |
| 09:43:18 |
19.21 |
4 |
2947 |
买入 |
| 09:43:21 |
19.22 |
1 |
2948 |
卖出 |
| 09:43:24 |
19.23 |
2 |
2950 |
买入 |
| 09:43:27 |
19.23 |
1 |
2951 |
买入 |
| 09:43:42 |
19.23 |
9 |
2960 |
卖出 |
| 09:43:51 |
19.23 |
2 |
2962 |
卖出 |
| 09:43:54 |
19.22 |
2 |
2964 |
卖出 |
| 09:43:57 |
19.25 |
3 |
2967 |
买入 |
| 09:44:15 |
19.23 |
1 |
2968 |
买入 |
| 09:44:36 |
19.24 |
11 |
2979 |
买入 |
| 09:44:39 |
19.23 |
18 |
2997 |
卖出 |
| 09:44:42 |
19.23 |
5 |
3002 |
买入 |
| 09:44:45 |
19.23 |
10 |
3012 |
买入 |
| 09:44:57 |
19.23 |
6 |
3018 |
卖出 |
| 09:45:06 |
19.23 |
2 |
3020 |
卖出 |
| 09:45:09 |
19.25 |
18 |
3038 |
买入 |
| 09:45:15 |
19.26 |
5 |
3043 |
卖出 |
| 09:45:18 |
19.26 |
17 |
3060 |
卖出 |
| 09:45:24 |
19.22 |
2 |
3062 |
卖出 |
| 09:45:30 |
19.26 |
2 |
3064 |
买入 |
| 09:45:33 |
19.27 |
15 |
3079 |
买入 |
| 09:45:39 |
19.26 |
2 |
3081 |
卖出 |
| 09:45:42 |
19.25 |
2 |
3083 |
卖出 |
| 09:45:54 |
19.25 |
2 |
3085 |
卖出 |
| 09:45:57 |
19.25 |
2 |
3087 |
卖出 |
| 09:46:03 |
19.28 |
3 |
3090 |
买入 |
| 09:46:06 |
19.28 |
2 |
3092 |
买入 |
| 09:46:09 |
19.28 |
14 |
3106 |
买入 |
| 09:46:12 |
19.28 |
26 |
3132 |
买入 |
| 09:46:15 |
19.28 |
6 |
3138 |
买入 |
| 09:46:18 |
19.28 |
6 |
3144 |
买入 |
| 09:46:21 |
19.27 |
23 |
3167 |
卖出 |
| 09:46:24 |
19.27 |
3 |
3170 |
买入 |
| 09:46:27 |
19.27 |
5 |
3175 |
买入 |
| 09:46:30 |
19.27 |
4 |
3179 |
买入 |
| 09:46:36 |
19.25 |
1 |
3180 |
卖出 |
| 09:46:39 |
19.27 |
4 |
3184 |
买入 |
| 09:46:48 |
19.27 |
22 |
3206 |
卖出 |
| 09:46:51 |
19.27 |
1 |
3207 |
卖出 |
| 09:46:54 |
19.27 |
4 |
3211 |
卖出 |
| 09:47:06 |
19.29 |
5 |
3216 |
买入 |
| 09:47:09 |
19.31 |
26 |
3242 |
买入 |
| 09:47:12 |
19.29 |
1 |
3243 |
卖出 |
| 09:47:15 |
19.31 |
4 |
3247 |
买入 |
| 09:47:21 |
19.31 |
2 |
3249 |
买入 |
| 09:47:24 |
19.31 |
8 |
3257 |
买入 |
| 09:47:30 |
19.33 |
3 |
3260 |
卖出 |
| 09:47:39 |
19.33 |
5 |
3265 |
卖出 |
| 09:47:42 |
19.33 |
2 |
3267 |
买入 |
| 09:47:45 |
19.33 |
3 |
3270 |
买入 |
| 09:47:48 |
19.32 |
6 |
3276 |
卖出 |
| 09:47:51 |
19.33 |
19 |
3295 |
买入 |
| 09:47:54 |
19.34 |
6 |
3301 |
买入 |
| 09:48:03 |
19.33 |
5 |
3306 |
卖出 |
| 09:48:06 |
19.36 |
71 |
3377 |
买入 |
| 09:48:09 |
19.36 |
11 |
3388 |
卖出 |
| 09:48:12 |
19.38 |
36 |
3424 |
买入 |
| 09:48:15 |
19.38 |
14 |
3438 |
买入 |
| 09:48:18 |
19.38 |
11 |
3449 |
卖出 |
| 09:48:21 |
19.38 |
1 |
3450 |
卖出 |
| 09:48:24 |
19.38 |
1 |
3451 |
卖出 |
| 09:48:27 |
19.37 |
2 |
3453 |
买入 |
| 09:48:36 |
19.38 |
43 |
3496 |
买入 |
| 09:48:51 |
19.37 |
10 |
3506 |
卖出 |
| 09:48:54 |
19.39 |
80 |
3586 |
买入 |
| 09:48:57 |
19.39 |
39 |
3625 |
买入 |
| 09:49:00 |
19.37 |
11 |
3636 |
卖出 |
| 09:49:06 |
19.38 |
8 |
3644 |
卖出 |
| 09:49:09 |
19.38 |
22 |
3666 |
买入 |
| 09:49:12 |
19.39 |
30 |
3696 |
买入 |
| 09:49:15 |
19.39 |
14 |
3710 |
买入 |
| 09:49:18 |
19.37 |
79 |
3789 |
卖出 |
| 09:49:21 |
19.37 |
22 |
3811 |
买入 |
| 09:49:24 |
19.38 |
17 |
3828 |
买入 |
| 09:49:27 |
19.37 |
6 |
3834 |
卖出 |
| 09:49:30 |
19.38 |
4 |
3838 |
买入 |
| 09:49:33 |
19.39 |
5 |
3843 |
买入 |
| 09:49:36 |
19.38 |
2 |
3845 |
卖出 |
| 09:49:39 |
19.38 |
1 |
3846 |
卖出 |
| 09:50:00 |
19.39 |
1 |
3847 |
卖出 |
| 09:50:03 |
19.39 |
5 |
3852 |
卖出 |
| 09:50:06 |
19.39 |
1 |
3853 |
买入 |
| 09:50:09 |
19.39 |
3 |
3856 |
买入 |
| 09:50:15 |
19.38 |
4 |
3860 |
卖出 |
| 09:50:18 |
19.39 |
2 |
3862 |
买入 |
| 09:50:30 |
19.38 |
1 |
3863 |
卖出 |
| 09:50:45 |
19.38 |
2 |
3865 |
卖出 |
| 09:50:57 |
19.37 |
2 |
3867 |
卖出 |
| 09:51:03 |
19.37 |
2 |
3869 |
卖出 |
| 09:51:06 |
19.37 |
1 |
3870 |
卖出 |
| 09:51:09 |
19.35 |
2 |
3872 |
卖出 |
| 09:51:12 |
19.31 |
22 |
3894 |
卖出 |
| 09:51:15 |
19.31 |
13 |
3907 |
卖出 |
| 09:51:18 |
19.32 |
2 |
3909 |
买入 |
| 09:51:24 |
19.34 |
13 |
3922 |
买入 |
| 09:51:27 |
19.34 |
33 |
3955 |
买入 |
| 09:51:36 |
19.34 |
6 |
3961 |
卖出 |
| 09:51:42 |
19.3 |
10 |
3971 |
卖出 |
| 09:51:45 |
19.37 |
11 |
3982 |
买入 |
| 09:52:00 |
19.4 |
12 |
3994 |
买入 |
| 09:52:03 |
19.35 |
2 |
3996 |
卖出 |
| 09:52:09 |
19.42 |
1 |
3997 |
买入 |
| 09:52:15 |
19.42 |
1 |
3998 |
卖出 |
| 09:52:18 |
19.42 |
2 |
4000 |
卖出 |
| 09:52:21 |
19.43 |
4 |
4004 |
买入 |
| 09:52:24 |
19.45 |
3 |
4007 |
买入 |
| 09:52:27 |
19.46 |
3 |
4010 |
买入 |
| 09:52:30 |
19.45 |
1 |
4011 |
买入 |
| 09:52:36 |
19.46 |
2 |
4013 |
买入 |
| 09:52:42 |
19.46 |
7 |
4020 |
买入 |
| 09:52:45 |
19.47 |
23 |
4043 |
买入 |
| 09:52:48 |
19.47 |
5 |
4048 |
买入 |
| 09:52:54 |
19.47 |
13 |
4061 |
买入 |
| 09:53:00 |
19.47 |
1 |
4062 |
买入 |
| 09:53:03 |
19.49 |
2 |
4064 |
买入 |
| 09:53:12 |
19.45 |
62 |
4126 |
卖出 |
| 09:53:15 |
19.46 |
11 |
4137 |
买入 |