川网传媒[300987]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.71 |
2 |
2 |
集合竞价 |
| 09:16:42 |
16.71 |
2 |
2 |
集合竞价 |
| 09:18:03 |
16.71 |
2 |
2 |
集合竞价 |
| 09:18:12 |
16.71 |
3 |
3 |
集合竞价 |
| 09:20:03 |
16.71 |
3 |
3 |
集合竞价 |
| 09:22:18 |
16.65 |
5 |
5 |
集合竞价 |
| 09:23:39 |
16.65 |
5 |
5 |
集合竞价 |
| 09:24:06 |
16.55 |
7 |
7 |
集合竞价 |
| 09:24:15 |
16.61 |
7 |
7 |
集合竞价 |
| 09:24:24 |
16.65 |
14 |
14 |
集合竞价 |
| 09:24:51 |
16.65 |
14 |
14 |
集合竞价 |
| 09:25:03 |
16.65 |
14 |
28 |
买入 |
| 09:30:03 |
16.61 |
6 |
34 |
卖出 |
| 09:30:06 |
16.55 |
30 |
64 |
卖出 |
| 09:30:09 |
16.55 |
4 |
68 |
买入 |
| 09:30:12 |
16.61 |
47 |
115 |
买入 |
| 09:30:15 |
16.55 |
2 |
117 |
卖出 |
| 09:30:18 |
16.61 |
53 |
170 |
买入 |
| 09:30:21 |
16.61 |
7 |
177 |
买入 |
| 09:30:24 |
16.64 |
2 |
179 |
买入 |
| 09:30:27 |
16.64 |
32 |
211 |
买入 |
| 09:30:33 |
16.64 |
6 |
217 |
卖出 |
| 09:30:36 |
16.64 |
10 |
227 |
卖出 |
| 09:30:39 |
16.64 |
0 |
227 |
卖出 |
| 09:30:45 |
16.63 |
3 |
230 |
买入 |
| 09:30:48 |
16.62 |
5 |
235 |
卖出 |
| 09:30:51 |
16.62 |
1 |
236 |
买入 |
| 09:30:54 |
16.62 |
19 |
255 |
买入 |
| 09:30:57 |
16.61 |
13 |
268 |
卖出 |
| 09:31:00 |
16.62 |
12 |
280 |
买入 |
| 09:31:03 |
16.62 |
2 |
282 |
买入 |
| 09:31:06 |
16.61 |
64 |
346 |
卖出 |
| 09:31:09 |
16.65 |
10 |
356 |
买入 |
| 09:31:15 |
16.65 |
26 |
382 |
卖出 |
| 09:31:18 |
16.65 |
16 |
398 |
买入 |
| 09:31:21 |
16.65 |
2 |
400 |
买入 |
| 09:31:33 |
16.65 |
31 |
431 |
买入 |
| 09:31:39 |
16.66 |
1 |
432 |
卖出 |
| 09:31:48 |
16.71 |
4 |
436 |
买入 |
| 09:31:51 |
16.73 |
30 |
466 |
买入 |
| 09:32:03 |
16.73 |
5 |
471 |
买入 |
| 09:32:09 |
16.68 |
1 |
472 |
卖出 |
| 09:32:12 |
16.67 |
32 |
504 |
卖出 |
| 09:32:15 |
16.67 |
33 |
537 |
买入 |
| 09:32:24 |
16.71 |
1 |
538 |
买入 |
| 09:32:39 |
16.71 |
15 |
553 |
卖出 |
| 09:32:42 |
16.72 |
6 |
559 |
买入 |
| 09:32:45 |
16.73 |
26 |
585 |
买入 |
| 09:32:48 |
16.74 |
36 |
621 |
买入 |
| 09:32:51 |
16.74 |
11 |
632 |
卖出 |
| 09:32:54 |
16.74 |
5 |
637 |
卖出 |
| 09:32:57 |
16.74 |
1 |
638 |
卖出 |
| 09:33:00 |
16.79 |
41 |
679 |
买入 |
| 09:33:03 |
16.74 |
17 |
696 |
卖出 |
| 09:33:06 |
16.75 |
1 |
697 |
买入 |
| 09:33:09 |
16.74 |
62 |
759 |
卖出 |
| 09:33:12 |
16.74 |
32 |
791 |
买入 |
| 09:33:15 |
16.74 |
51 |
842 |
买入 |
| 09:33:21 |
16.74 |
10 |
852 |
卖出 |
| 09:33:24 |
16.74 |
1 |
853 |
卖出 |
| 09:33:27 |
16.76 |
3 |
856 |
买入 |
| 09:33:30 |
16.76 |
2 |
858 |
卖出 |
| 09:33:33 |
16.77 |
13 |
871 |
买入 |
| 09:33:36 |
16.75 |
20 |
891 |
卖出 |
| 09:33:39 |
16.77 |
27 |
918 |
买入 |
| 09:33:45 |
16.77 |
4 |
922 |
卖出 |
| 09:33:51 |
16.79 |
15 |
937 |
买入 |
| 09:33:54 |
16.77 |
10 |
947 |
卖出 |
| 09:34:00 |
16.76 |
2 |
949 |
买入 |
| 09:34:03 |
16.76 |
1 |
950 |
买入 |
| 09:34:06 |
16.74 |
21 |
971 |
卖出 |
| 09:34:09 |
16.74 |
6 |
977 |
卖出 |
| 09:34:12 |
16.76 |
96 |
1073 |
买入 |
| 09:34:15 |
16.76 |
28 |
1101 |
卖出 |
| 09:34:18 |
16.77 |
5 |
1106 |
买入 |
| 09:34:24 |
16.74 |
8 |
1114 |
卖出 |
| 09:34:27 |
16.77 |
1 |
1115 |
买入 |
| 09:34:42 |
16.75 |
1 |
1116 |
卖出 |
| 09:34:57 |
16.75 |
16 |
1132 |
买入 |
| 09:35:06 |
16.75 |
2 |
1134 |
买入 |
| 09:35:15 |
16.74 |
13 |
1147 |
卖出 |
| 09:35:18 |
16.74 |
10 |
1157 |
买入 |
| 09:35:21 |
16.74 |
3 |
1160 |
买入 |
| 09:35:24 |
16.74 |
10 |
1170 |
买入 |
| 09:35:27 |
16.73 |
2 |
1172 |
卖出 |
| 09:35:30 |
16.73 |
9 |
1181 |
卖出 |
| 09:35:33 |
16.73 |
25 |
1206 |
卖出 |
| 09:35:36 |
16.73 |
1 |
1207 |
买入 |
| 09:35:48 |
16.73 |
3 |
1210 |
买入 |
| 09:35:51 |
16.71 |
79 |
1289 |
卖出 |
| 09:36:00 |
16.72 |
1 |
1290 |
买入 |
| 09:36:03 |
16.72 |
9 |
1299 |
买入 |
| 09:36:06 |
16.72 |
15 |
1314 |
买入 |
| 09:36:09 |
16.73 |
24 |
1338 |
买入 |
| 09:36:12 |
16.76 |
90 |
1428 |
买入 |
| 09:36:21 |
16.75 |
11 |
1439 |
卖出 |
| 09:36:24 |
16.75 |
1 |
1440 |
卖出 |
| 09:36:27 |
16.75 |
8 |
1448 |
卖出 |
| 09:36:30 |
16.76 |
16 |
1464 |
买入 |
| 09:36:39 |
16.75 |
1 |
1465 |
卖出 |
| 09:36:45 |
16.74 |
2 |
1467 |
卖出 |
| 09:36:48 |
16.74 |
3 |
1470 |
卖出 |
| 09:36:51 |
16.76 |
6 |
1476 |
买入 |
| 09:36:54 |
16.76 |
2 |
1478 |
卖出 |
| 09:36:57 |
16.75 |
17 |
1495 |
卖出 |
| 09:37:00 |
16.72 |
6 |
1501 |
卖出 |
| 09:37:06 |
16.75 |
19 |
1520 |
买入 |
| 09:37:12 |
16.74 |
2 |
1522 |
买入 |
| 09:37:27 |
16.73 |
9 |
1531 |
卖出 |
| 09:37:33 |
16.74 |
1 |
1532 |
卖出 |
| 09:37:39 |
16.73 |
11 |
1543 |
卖出 |
| 09:37:51 |
16.74 |
3 |
1546 |
买入 |
| 09:37:57 |
16.73 |
1 |
1547 |
卖出 |
| 09:38:00 |
16.74 |
6 |
1553 |
买入 |
| 09:38:06 |
16.74 |
2 |
1555 |
买入 |
| 09:38:09 |
16.74 |
1 |
1556 |
卖出 |
| 09:38:27 |
16.76 |
30 |
1586 |
买入 |
| 09:38:30 |
16.75 |
4 |
1590 |
卖出 |
| 09:38:39 |
16.76 |
4 |
1594 |
买入 |
| 09:38:42 |
16.75 |
10 |
1604 |
卖出 |
| 09:38:48 |
16.75 |
43 |
1647 |
买入 |
| 09:38:57 |
16.74 |
2 |
1649 |
卖出 |
| 09:39:00 |
16.74 |
8 |
1657 |
买入 |
| 09:39:03 |
16.74 |
2 |
1659 |
买入 |
| 09:39:06 |
16.74 |
1 |
1660 |
买入 |
| 09:39:09 |
16.68 |
69 |
1729 |
卖出 |
| 09:39:24 |
16.67 |
25 |
1754 |
卖出 |
| 09:39:27 |
16.71 |
10 |
1764 |
买入 |
| 09:39:33 |
16.7 |
10 |
1774 |
卖出 |
| 09:39:45 |
16.7 |
18 |
1792 |
卖出 |
| 09:39:54 |
16.67 |
1 |
1793 |
卖出 |
| 09:39:57 |
16.7 |
6 |
1799 |
买入 |
| 09:40:03 |
16.7 |
1 |
1800 |
买入 |
| 09:40:06 |
16.67 |
21 |
1821 |
卖出 |
| 09:40:15 |
16.66 |
20 |
1841 |
卖出 |
| 09:40:18 |
16.66 |
1 |
1842 |
卖出 |
| 09:40:21 |
16.66 |
8 |
1850 |
卖出 |
| 09:40:24 |
16.66 |
19 |
1869 |
卖出 |
| 09:40:27 |
16.66 |
4 |
1873 |
卖出 |
| 09:40:33 |
16.66 |
37 |
1910 |
卖出 |
| 09:40:39 |
16.65 |
2 |
1912 |
卖出 |
| 09:40:42 |
16.65 |
2 |
1914 |
卖出 |
| 09:40:51 |
16.62 |
48 |
1962 |
卖出 |
| 09:40:54 |
16.65 |
32 |
1994 |
买入 |
| 09:41:00 |
16.6 |
37 |
2031 |
卖出 |
| 09:41:09 |
16.62 |
10 |
2041 |
卖出 |
| 09:41:12 |
16.6 |
113 |
2154 |
卖出 |
| 09:41:18 |
16.6 |
3 |
2157 |
买入 |
| 09:41:21 |
16.6 |
4 |
2161 |
卖出 |
| 09:41:24 |
16.6 |
19 |
2180 |
买入 |
| 09:41:27 |
16.6 |
5 |
2185 |
卖出 |
| 09:41:30 |
16.6 |
12 |
2197 |
卖出 |
| 09:41:33 |
16.58 |
28 |
2225 |
卖出 |
| 09:41:36 |
16.6 |
3 |
2228 |
买入 |
| 09:41:39 |
16.6 |
5 |
2233 |
卖出 |
| 09:41:42 |
16.6 |
2 |
2235 |
卖出 |
| 09:41:51 |
16.6 |
5 |
2240 |
卖出 |
| 09:41:57 |
16.54 |
202 |
2442 |
卖出 |
| 09:42:03 |
16.58 |
10 |
2452 |
买入 |
| 09:42:12 |
16.54 |
5 |
2457 |
卖出 |
| 09:42:15 |
16.59 |
8 |
2465 |
买入 |
| 09:42:18 |
16.59 |
2 |
2467 |
卖出 |
| 09:42:39 |
16.58 |
4 |
2471 |
买入 |
| 09:42:45 |
16.58 |
30 |
2501 |
买入 |
| 09:43:00 |
16.58 |
11 |
2512 |
卖出 |
| 09:43:12 |
16.59 |
10 |
2522 |
买入 |
| 09:43:15 |
16.58 |
23 |
2545 |
卖出 |
| 09:43:18 |
16.57 |
32 |
2577 |
卖出 |
| 09:43:24 |
16.58 |
3 |
2580 |
买入 |
| 09:43:30 |
16.58 |
2 |
2582 |
买入 |
| 09:43:33 |
16.58 |
1 |
2583 |
买入 |
| 09:43:39 |
16.58 |
11 |
2594 |
买入 |
| 09:43:42 |
16.58 |
3 |
2597 |
卖出 |
| 09:44:06 |
16.56 |
42 |
2639 |
卖出 |
| 09:44:09 |
16.54 |
161 |
2800 |
卖出 |
| 09:44:12 |
16.53 |
34 |
2834 |
卖出 |
| 09:44:18 |
16.52 |
7 |
2841 |
卖出 |
| 09:44:21 |
16.52 |
5 |
2846 |
卖出 |
| 09:44:27 |
16.52 |
10 |
2856 |
卖出 |
| 09:44:33 |
16.52 |
7 |
2863 |
卖出 |
| 09:44:36 |
16.53 |
6 |
2869 |
买入 |
| 09:44:42 |
16.51 |
17 |
2886 |
卖出 |
| 09:44:45 |
16.52 |
25 |
2911 |
买入 |
| 09:44:48 |
16.52 |
25 |
2936 |
买入 |
| 09:44:51 |
16.51 |
25 |
2961 |
卖出 |
| 09:44:57 |
16.53 |
67 |
3028 |
买入 |
| 09:45:00 |
16.52 |
18 |
3046 |
卖出 |
| 09:45:03 |
16.52 |
20 |
3066 |
卖出 |
| 09:45:06 |
16.52 |
1 |
3067 |
卖出 |
| 09:45:12 |
16.52 |
10 |
3077 |
卖出 |
| 09:45:15 |
16.52 |
5 |
3082 |
卖出 |
| 09:45:27 |
16.52 |
29 |
3111 |
卖出 |
| 09:45:36 |
16.52 |
5 |
3116 |
卖出 |
| 09:45:39 |
16.52 |
1 |
3117 |
买入 |
| 09:45:42 |
16.52 |
10 |
3127 |
买入 |
| 09:45:48 |
16.52 |
26 |
3153 |
买入 |
| 09:45:51 |
16.51 |
7 |
3160 |
卖出 |
| 09:45:54 |
16.51 |
27 |
3187 |
卖出 |
| 09:46:09 |
16.52 |
45 |
3232 |
买入 |
| 09:46:12 |
16.5 |
265 |
3497 |
卖出 |
| 09:46:18 |
16.5 |
15 |
3512 |
买入 |
| 09:46:24 |
16.49 |
15 |
3527 |
买入 |
| 09:46:27 |
16.5 |
15 |
3542 |
买入 |
| 09:46:33 |
16.46 |
78 |
3620 |
卖出 |
| 09:46:39 |
16.49 |
5 |
3625 |
买入 |
| 09:46:42 |
16.46 |
5 |
3630 |
卖出 |
| 09:46:45 |
16.46 |
9 |
3639 |
卖出 |
| 09:46:48 |
16.49 |
15 |
3654 |
买入 |
| 09:46:51 |
16.48 |
2 |
3656 |
卖出 |
| 09:46:54 |
16.46 |
38 |
3694 |
卖出 |
| 09:47:09 |
16.49 |
39 |
3733 |
买入 |
| 09:47:12 |
16.49 |
8 |
3741 |
买入 |
| 09:47:15 |
16.49 |
3 |
3744 |
卖出 |
| 09:47:24 |
16.5 |
5 |
3749 |
买入 |
| 09:47:27 |
16.46 |
83 |
3832 |
卖出 |
| 09:47:33 |
16.5 |
13 |
3845 |
买入 |
| 09:47:45 |
16.47 |
5 |
3850 |
卖出 |
| 09:47:48 |
16.5 |
8 |
3858 |
买入 |
| 09:47:57 |
16.48 |
0 |
3858 |
卖出 |
| 09:48:00 |
16.5 |
17 |
3875 |
买入 |
| 09:48:06 |
16.5 |
5 |
3880 |
卖出 |
| 09:48:12 |
16.5 |
3 |
3883 |
卖出 |
| 09:48:15 |
16.52 |
10 |
3893 |
买入 |
| 09:48:27 |
16.52 |
36 |
3929 |
买入 |
| 09:48:42 |
16.5 |
1 |
3930 |
卖出 |
| 09:48:51 |
16.5 |
14 |
3944 |
卖出 |
| 09:48:54 |
16.5 |
4 |
3948 |
买入 |
| 09:48:57 |
16.5 |
12 |
3960 |
买入 |
| 09:49:09 |
16.5 |
27 |
3987 |
买入 |
| 09:49:21 |
16.5 |
7 |
3994 |
买入 |
| 09:49:27 |
16.5 |
1 |
3995 |
卖出 |
| 09:49:33 |
16.51 |
1 |
3996 |
买入 |
| 09:49:48 |
16.52 |
6 |
4002 |
买入 |
| 09:49:51 |
16.51 |
11 |
4013 |
卖出 |
| 09:49:54 |
16.52 |
20 |
4033 |
买入 |
| 09:49:57 |
16.51 |
6 |
4039 |
卖出 |
| 09:50:00 |
16.52 |
39 |
4078 |
买入 |
| 09:50:03 |
16.51 |
2 |
4080 |
卖出 |
| 09:50:06 |
16.49 |
45 |
4125 |
卖出 |
| 09:50:09 |
16.49 |
20 |
4145 |
卖出 |
| 09:50:12 |
16.49 |
10 |
4155 |
卖出 |
| 09:50:18 |
16.49 |
103 |
4258 |
卖出 |
| 09:50:21 |
16.51 |
11 |
4269 |
买入 |
| 09:50:24 |
16.5 |
37 |
4306 |
卖出 |
| 09:50:27 |
16.49 |
5 |
4311 |
卖出 |
| 09:50:36 |
16.49 |
44 |
4355 |
卖出 |
| 09:50:42 |
16.49 |
1 |
4356 |
卖出 |
| 09:50:48 |
16.48 |
60 |
4416 |
卖出 |
| 09:50:54 |
16.48 |
20 |
4436 |
买入 |
| 09:50:57 |
16.48 |
17 |
4453 |
买入 |
| 09:51:00 |
16.47 |
159 |
4612 |
卖出 |
| 09:51:06 |
16.47 |
60 |
4672 |
卖出 |
| 09:51:09 |
16.47 |
39 |
4711 |
卖出 |
| 09:51:12 |
16.45 |
23 |
4734 |
卖出 |
| 09:51:18 |
16.46 |
3 |
4737 |
买入 |
| 09:51:24 |
16.45 |
16 |
4753 |
卖出 |
| 09:51:27 |
16.45 |
23 |
4776 |
卖出 |
| 09:51:30 |
16.45 |
5 |
4781 |
买入 |
| 09:51:33 |
16.45 |
5 |
4786 |
买入 |
| 09:51:42 |
16.44 |
6 |
4792 |
卖出 |
| 09:51:48 |
16.44 |
36 |
4828 |
卖出 |
| 09:51:54 |
16.44 |
5 |
4833 |
买入 |
| 09:52:03 |
16.43 |
2 |
4835 |
卖出 |
| 09:52:09 |
16.43 |
26 |
4861 |
卖出 |
| 09:52:12 |
16.44 |
2 |
4863 |
买入 |
| 09:52:18 |
16.46 |
5 |
4868 |
买入 |
| 09:52:27 |
16.46 |
4 |
4872 |
买入 |
| 09:52:42 |
16.46 |
25 |
4897 |
卖出 |
| 09:53:06 |
16.48 |
11 |
4908 |
买入 |
| 09:53:12 |
16.48 |
0 |
4908 |
买入 |
| 09:53:15 |
16.46 |
251 |
5159 |
卖出 |
| 09:53:18 |
16.46 |
68 |
5227 |
买入 |
| 09:53:21 |
16.46 |
123 |
5350 |
买入 |
| 09:53:42 |
16.5 |
2 |
5352 |
买入 |
| 09:53:48 |
16.5 |
1 |
5353 |
买入 |
| 09:54:06 |
16.54 |
2 |
5355 |
买入 |
| 09:54:21 |
16.54 |
1 |
5356 |
卖出 |
| 09:54:33 |
16.56 |
3 |
5359 |
买入 |
| 09:54:45 |
16.54 |
9 |
5368 |
卖出 |
| 09:55:21 |
16.53 |
1 |
5369 |
卖出 |
| 09:55:27 |
16.53 |
2 |
5371 |
买入 |
| 09:55:33 |
16.52 |
30 |
5401 |
卖出 |
| 09:55:42 |
16.52 |
24 |
5425 |
卖出 |
| 09:55:45 |
16.53 |
7 |
5432 |
买入 |
| 09:55:48 |
16.52 |
88 |
5520 |
卖出 |
| 09:55:51 |
16.53 |
5 |
5525 |
买入 |
| 09:55:54 |
16.52 |
24 |
5549 |
卖出 |
| 09:56:00 |
16.52 |
89 |
5638 |
卖出 |
| 09:56:03 |
16.52 |
1 |
5639 |
卖出 |
| 09:56:06 |
16.52 |
13 |
5652 |
卖出 |
| 09:56:09 |
16.52 |
56 |
5708 |
卖出 |
| 09:56:21 |
16.52 |
23 |
5731 |
卖出 |
| 09:56:33 |
16.52 |
2 |
5733 |
卖出 |
| 09:56:39 |
16.52 |
29 |
5762 |
卖出 |
| 09:56:42 |
16.52 |
10 |
5772 |
买入 |
| 09:56:45 |
16.53 |
3 |
5775 |
买入 |
| 09:56:54 |
16.53 |
15 |
5790 |
买入 |
| 09:57:09 |
16.58 |
18 |
5808 |
买入 |
| 09:57:15 |
16.54 |
17 |
5825 |
卖出 |
| 09:57:21 |
16.55 |
22 |
5847 |
卖出 |