川网传媒[300987]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.74 |
7 |
7 |
集合竞价 |
| 09:16:15 |
13.54 |
7 |
7 |
集合竞价 |
| 09:17:27 |
13.54 |
7 |
7 |
集合竞价 |
| 09:20:03 |
13.54 |
7 |
7 |
集合竞价 |
| 09:23:57 |
13.54 |
7 |
7 |
集合竞价 |
| 09:24:33 |
13.53 |
7 |
7 |
集合竞价 |
| 09:25:03 |
13.53 |
7 |
14 |
买入 |
| 09:30:03 |
13.16 |
44 |
58 |
卖出 |
| 09:30:06 |
13.14 |
18 |
76 |
卖出 |
| 09:30:09 |
13.47 |
170 |
246 |
买入 |
| 09:30:12 |
13.2 |
33 |
279 |
卖出 |
| 09:30:15 |
13.2 |
4 |
283 |
卖出 |
| 09:30:48 |
13.44 |
2 |
285 |
买入 |
| 09:30:54 |
13.32 |
6 |
291 |
卖出 |
| 09:30:57 |
13.44 |
2 |
293 |
买入 |
| 09:31:00 |
13.44 |
1 |
294 |
买入 |
| 09:31:06 |
13.44 |
10 |
304 |
买入 |
| 09:31:12 |
13.5 |
43 |
347 |
买入 |
| 09:31:15 |
13.48 |
7 |
354 |
卖出 |
| 09:31:18 |
13.53 |
80 |
434 |
买入 |
| 09:31:21 |
13.53 |
5 |
439 |
买入 |
| 09:31:24 |
13.55 |
85 |
524 |
买入 |
| 09:31:30 |
13.55 |
1 |
525 |
买入 |
| 09:31:36 |
13.55 |
55 |
580 |
买入 |
| 09:31:42 |
13.55 |
28 |
608 |
卖出 |
| 09:31:45 |
13.56 |
3 |
611 |
卖出 |
| 09:31:51 |
13.56 |
55 |
666 |
买入 |
| 09:31:54 |
13.56 |
2 |
668 |
买入 |
| 09:32:03 |
13.56 |
4 |
672 |
卖出 |
| 09:32:36 |
13.56 |
47 |
719 |
买入 |
| 09:33:15 |
13.48 |
21 |
740 |
卖出 |
| 09:33:30 |
13.47 |
4 |
744 |
卖出 |
| 09:33:33 |
13.5 |
139 |
883 |
买入 |
| 09:33:42 |
13.5 |
41 |
924 |
卖出 |
| 09:33:48 |
13.65 |
200 |
1124 |
买入 |
| 09:33:51 |
13.5 |
1 |
1125 |
卖出 |
| 09:33:54 |
13.5 |
2 |
1127 |
卖出 |
| 09:34:06 |
13.65 |
100 |
1227 |
买入 |
| 09:34:09 |
13.51 |
1 |
1228 |
卖出 |
| 09:34:12 |
13.51 |
8 |
1236 |
卖出 |
| 09:34:21 |
13.51 |
5 |
1241 |
卖出 |
| 09:34:27 |
13.56 |
2 |
1243 |
买入 |
| 09:34:33 |
13.65 |
200 |
1443 |
买入 |
| 09:34:57 |
13.65 |
35 |
1478 |
买入 |
| 09:35:06 |
13.64 |
71 |
1549 |
买入 |
| 09:35:09 |
13.66 |
585 |
2134 |
买入 |
| 09:35:15 |
13.68 |
2 |
2136 |
买入 |
| 09:35:18 |
13.67 |
372 |
2508 |
卖出 |
| 09:35:21 |
13.68 |
7 |
2515 |
买入 |
| 09:35:24 |
13.68 |
1 |
2516 |
卖出 |
| 09:35:48 |
13.64 |
10 |
2526 |
买入 |
| 09:35:51 |
13.64 |
8 |
2534 |
买入 |
| 09:35:57 |
13.64 |
17 |
2551 |
买入 |
| 09:36:00 |
13.64 |
7 |
2558 |
卖出 |
| 09:36:03 |
13.56 |
1 |
2559 |
卖出 |
| 09:36:06 |
13.56 |
1 |
2560 |
卖出 |
| 09:36:15 |
13.54 |
189 |
2749 |
卖出 |
| 09:36:18 |
13.64 |
59 |
2808 |
买入 |
| 09:36:21 |
13.55 |
83 |
2891 |
卖出 |
| 09:36:27 |
13.65 |
30 |
2921 |
买入 |
| 09:36:36 |
13.67 |
4 |
2925 |
买入 |
| 09:36:39 |
13.64 |
7 |
2932 |
卖出 |
| 09:36:45 |
13.64 |
1 |
2933 |
买入 |
| 09:36:57 |
13.64 |
3 |
2936 |
买入 |
| 09:37:03 |
13.57 |
13 |
2949 |
卖出 |
| 09:37:18 |
13.64 |
16 |
2965 |
买入 |
| 09:37:24 |
13.57 |
13 |
2978 |
卖出 |
| 09:37:45 |
13.58 |
2 |
2980 |
卖出 |
| 09:38:09 |
13.58 |
24 |
3004 |
卖出 |
| 09:38:12 |
13.59 |
7 |
3011 |
买入 |
| 09:38:15 |
13.6 |
15 |
3026 |
买入 |
| 09:38:24 |
13.63 |
1 |
3027 |
买入 |
| 09:38:33 |
13.59 |
5 |
3032 |
卖出 |
| 09:38:36 |
13.59 |
6 |
3038 |
买入 |
| 09:38:51 |
13.6 |
17 |
3055 |
卖出 |
| 09:39:00 |
13.62 |
6 |
3061 |
买入 |
| 09:39:06 |
13.67 |
51 |
3112 |
买入 |
| 09:39:09 |
13.65 |
4 |
3116 |
卖出 |
| 09:39:15 |
13.67 |
26 |
3142 |
买入 |
| 09:39:18 |
13.67 |
2 |
3144 |
买入 |
| 09:39:21 |
13.67 |
11 |
3155 |
买入 |
| 09:39:33 |
13.69 |
18 |
3173 |
卖出 |
| 09:39:36 |
13.69 |
1 |
3174 |
卖出 |
| 09:39:39 |
13.69 |
2 |
3176 |
卖出 |
| 09:39:42 |
13.69 |
2 |
3178 |
买入 |
| 09:39:51 |
13.7 |
26 |
3204 |
买入 |
| 09:39:54 |
13.71 |
16 |
3220 |
买入 |
| 09:39:57 |
13.7 |
35 |
3255 |
卖出 |
| 09:40:00 |
13.7 |
8 |
3263 |
买入 |
| 09:40:03 |
13.69 |
3 |
3266 |
卖出 |
| 09:40:06 |
13.7 |
6 |
3272 |
买入 |
| 09:40:09 |
13.68 |
48 |
3320 |
卖出 |
| 09:40:12 |
13.68 |
2 |
3322 |
卖出 |
| 09:40:15 |
13.69 |
2 |
3324 |
买入 |
| 09:40:18 |
13.67 |
1 |
3325 |
卖出 |
| 09:40:21 |
13.68 |
5 |
3330 |
买入 |
| 09:40:24 |
13.66 |
31 |
3361 |
卖出 |
| 09:40:27 |
13.66 |
6 |
3367 |
卖出 |
| 09:40:33 |
13.68 |
5 |
3372 |
买入 |
| 09:40:36 |
13.57 |
8 |
3380 |
卖出 |
| 09:40:51 |
13.57 |
7 |
3387 |
卖出 |
| 09:41:12 |
13.64 |
1 |
3388 |
买入 |
| 09:41:21 |
13.65 |
6 |
3394 |
买入 |
| 09:41:33 |
13.65 |
1 |
3395 |
买入 |
| 09:41:42 |
13.63 |
2 |
3397 |
卖出 |
| 09:41:48 |
13.64 |
1 |
3398 |
买入 |
| 09:41:57 |
13.64 |
1 |
3399 |
买入 |
| 09:42:06 |
13.64 |
1 |
3400 |
买入 |
| 09:42:09 |
13.64 |
3 |
3403 |
买入 |
| 09:42:12 |
13.65 |
13 |
3416 |
买入 |
| 09:42:21 |
13.64 |
3 |
3419 |
卖出 |
| 09:42:24 |
13.65 |
4 |
3423 |
买入 |
| 09:42:27 |
13.65 |
2 |
3425 |
买入 |
| 09:42:33 |
13.66 |
4 |
3429 |
买入 |
| 09:42:42 |
13.66 |
1 |
3430 |
买入 |
| 09:42:45 |
13.63 |
13 |
3443 |
卖出 |
| 09:42:48 |
13.65 |
1 |
3444 |
买入 |
| 09:42:51 |
13.65 |
2 |
3446 |
卖出 |
| 09:42:54 |
13.63 |
1 |
3447 |
卖出 |
| 09:42:57 |
13.66 |
1 |
3448 |
买入 |
| 09:43:18 |
13.64 |
5 |
3453 |
买入 |
| 09:43:27 |
13.64 |
2 |
3455 |
卖出 |
| 09:43:30 |
13.64 |
4 |
3459 |
卖出 |
| 09:43:39 |
13.64 |
20 |
3479 |
卖出 |
| 09:43:45 |
13.64 |
6 |
3485 |
卖出 |
| 09:43:48 |
13.64 |
13 |
3498 |
买入 |
| 09:44:03 |
13.63 |
2 |
3500 |
卖出 |
| 09:44:09 |
13.63 |
43 |
3543 |
卖出 |
| 09:44:12 |
13.63 |
9 |
3552 |
买入 |
| 09:44:27 |
13.63 |
2 |
3554 |
卖出 |
| 09:44:36 |
13.62 |
39 |
3593 |
卖出 |
| 09:44:48 |
13.61 |
45 |
3638 |
卖出 |
| 09:44:51 |
13.61 |
1 |
3639 |
买入 |
| 09:45:06 |
13.61 |
26 |
3665 |
卖出 |
| 09:45:09 |
13.6 |
9 |
3674 |
卖出 |
| 09:45:12 |
13.6 |
17 |
3691 |
卖出 |
| 09:45:15 |
13.61 |
2 |
3693 |
买入 |
| 09:45:21 |
13.6 |
5 |
3698 |
卖出 |
| 09:45:27 |
13.6 |
2 |
3700 |
卖出 |
| 09:45:30 |
13.61 |
1 |
3701 |
买入 |
| 09:45:51 |
13.61 |
1 |
3702 |
卖出 |
| 09:45:54 |
13.6 |
5 |
3707 |
卖出 |
| 09:46:12 |
13.61 |
1 |
3708 |
卖出 |
| 09:46:15 |
13.61 |
1 |
3709 |
卖出 |
| 09:46:18 |
13.6 |
6 |
3715 |
卖出 |
| 09:46:21 |
13.6 |
40 |
3755 |
卖出 |
| 09:46:39 |
13.6 |
8 |
3763 |
卖出 |
| 09:47:09 |
13.6 |
1 |
3764 |
买入 |
| 09:47:18 |
13.6 |
5 |
3769 |
买入 |
| 09:47:21 |
13.6 |
2 |
3771 |
买入 |
| 09:47:27 |
13.59 |
10 |
3781 |
卖出 |
| 09:47:36 |
13.59 |
11 |
3792 |
卖出 |
| 09:47:39 |
13.59 |
9 |
3801 |
卖出 |
| 09:47:48 |
13.57 |
3 |
3804 |
卖出 |
| 09:47:54 |
13.59 |
1 |
3805 |
买入 |
| 09:47:57 |
13.59 |
29 |
3834 |
买入 |
| 09:48:03 |
13.58 |
111 |
3945 |
卖出 |
| 09:48:06 |
13.63 |
14 |
3959 |
买入 |
| 09:48:09 |
13.63 |
37 |
3996 |
买入 |
| 09:48:21 |
13.66 |
194 |
4190 |
买入 |
| 09:48:24 |
13.66 |
7 |
4197 |
买入 |
| 09:48:27 |
13.66 |
14 |
4211 |
买入 |
| 09:48:30 |
13.66 |
15 |
4226 |
卖出 |
| 09:48:33 |
13.66 |
2 |
4228 |
买入 |
| 09:48:36 |
13.66 |
15 |
4243 |
买入 |
| 09:48:39 |
13.65 |
2 |
4245 |
卖出 |
| 09:48:42 |
13.67 |
24 |
4269 |
买入 |
| 09:48:45 |
13.67 |
25 |
4294 |
卖出 |
| 09:48:48 |
13.65 |
15 |
4309 |
卖出 |
| 09:48:54 |
13.62 |
1 |
4310 |
卖出 |
| 09:48:57 |
13.6 |
9 |
4319 |
卖出 |
| 09:49:06 |
13.55 |
3 |
4322 |
卖出 |
| 09:49:09 |
13.52 |
22 |
4344 |
卖出 |
| 09:49:12 |
13.54 |
2 |
4346 |
买入 |
| 09:49:15 |
13.54 |
1 |
4347 |
买入 |
| 09:49:24 |
13.52 |
14 |
4361 |
卖出 |
| 09:49:33 |
13.52 |
13 |
4374 |
卖出 |
| 09:49:36 |
13.55 |
2 |
4376 |
买入 |
| 09:49:39 |
13.55 |
1 |
4377 |
买入 |
| 09:49:42 |
13.55 |
1 |
4378 |
买入 |
| 09:49:45 |
13.55 |
17 |
4395 |
买入 |
| 09:50:00 |
13.55 |
19 |
4414 |
买入 |
| 09:50:15 |
13.58 |
1 |
4415 |
买入 |
| 09:50:30 |
13.56 |
2 |
4417 |
卖出 |
| 09:50:33 |
13.56 |
3 |
4420 |
卖出 |
| 09:50:36 |
13.57 |
1 |
4421 |
买入 |
| 09:50:48 |
13.56 |
1 |
4422 |
卖出 |
| 09:50:54 |
13.59 |
2 |
4424 |
买入 |
| 09:50:57 |
13.57 |
2 |
4426 |
卖出 |
| 09:51:03 |
13.58 |
10 |
4436 |
买入 |
| 09:51:06 |
13.58 |
13 |
4449 |
卖出 |
| 09:51:18 |
13.58 |
2 |
4451 |
卖出 |
| 09:51:24 |
13.59 |
1 |
4452 |
买入 |
| 09:51:30 |
13.58 |
1 |
4453 |
卖出 |
| 09:51:36 |
13.6 |
1 |
4454 |
买入 |
| 09:51:54 |
13.62 |
1 |
4455 |
卖出 |
| 09:52:09 |
13.63 |
2 |
4457 |
买入 |
| 09:52:18 |
13.63 |
15 |
4472 |
卖出 |
| 09:52:30 |
13.63 |
5 |
4477 |
卖出 |
| 09:52:39 |
13.66 |
2 |
4479 |
买入 |
| 09:52:42 |
13.64 |
1 |
4480 |
卖出 |
| 09:52:45 |
13.65 |
10 |
4490 |
卖出 |
| 09:52:48 |
13.65 |
5 |
4495 |
买入 |
| 09:52:57 |
13.66 |
1 |
4496 |
买入 |
| 09:53:00 |
13.66 |
5 |
4501 |
买入 |
| 09:53:03 |
13.66 |
6 |
4507 |
买入 |
| 09:53:18 |
13.66 |
60 |
4567 |
卖出 |
| 09:53:21 |
13.68 |
3 |
4570 |
买入 |
| 09:53:30 |
13.67 |
3 |
4573 |
卖出 |
| 09:53:33 |
13.67 |
5 |
4578 |
买入 |
| 09:53:39 |
13.68 |
4 |
4582 |
买入 |
| 09:53:45 |
13.66 |
6 |
4588 |
卖出 |
| 09:53:48 |
13.67 |
1 |
4589 |
买入 |
| 09:53:57 |
13.67 |
1 |
4590 |
买入 |
| 09:54:00 |
13.68 |
15 |
4605 |
买入 |
| 09:54:03 |
13.68 |
1 |
4606 |
买入 |
| 09:54:06 |
13.67 |
1 |
4607 |
卖出 |
| 09:54:09 |
13.67 |
26 |
4633 |
卖出 |
| 09:54:12 |
13.67 |
9 |
4642 |
卖出 |
| 09:54:18 |
13.68 |
2 |
4644 |
买入 |
| 09:54:30 |
13.67 |
6 |
4650 |
买入 |
| 09:54:33 |
13.67 |
4 |
4654 |
买入 |
| 09:54:36 |
13.69 |
230 |
4884 |
买入 |
| 09:54:39 |
13.67 |
11 |
4895 |
卖出 |
| 09:54:45 |
13.69 |
2 |
4897 |
买入 |
| 09:55:00 |
13.69 |
1 |
4898 |
卖出 |
| 09:55:06 |
13.68 |
1 |
4899 |
买入 |
| 09:55:09 |
13.67 |
4 |
4903 |
卖出 |
| 09:55:12 |
13.67 |
1 |
4904 |
卖出 |
| 09:55:15 |
13.67 |
1 |
4905 |
卖出 |
| 09:55:18 |
13.67 |
1 |
4906 |
卖出 |
| 09:55:21 |
13.67 |
1 |
4907 |
卖出 |
| 09:55:24 |
13.68 |
1 |
4908 |
买入 |
| 09:55:27 |
13.67 |
4 |
4912 |
卖出 |
| 09:55:30 |
13.67 |
1 |
4913 |
卖出 |
| 09:55:33 |
13.67 |
8 |
4921 |
卖出 |
| 09:55:36 |
13.66 |
2 |
4923 |
卖出 |
| 09:56:00 |
13.66 |
3 |
4926 |
买入 |
| 09:56:06 |
13.66 |
7 |
4933 |
买入 |
| 09:56:12 |
13.62 |
5 |
4938 |
卖出 |
| 09:56:21 |
13.65 |
2 |
4940 |
买入 |
| 09:56:36 |
13.65 |
1 |
4941 |
买入 |
| 09:56:54 |
13.64 |
1 |
4942 |
卖出 |
| 09:57:24 |
13.64 |
12 |
4954 |
买入 |
| 09:57:33 |
13.66 |
7 |
4961 |
买入 |
| 09:57:45 |
13.66 |
25 |
4986 |
买入 |
| 09:57:51 |
13.64 |
3 |
4989 |
卖出 |
| 09:58:06 |
13.64 |
1 |
4990 |
卖出 |
| 09:58:09 |
13.64 |
2 |
4992 |
卖出 |
| 09:58:12 |
13.64 |
3 |
4995 |
卖出 |
| 09:58:18 |
13.63 |
11 |
5006 |
卖出 |
| 09:58:21 |
13.6 |
142 |
5148 |
卖出 |
| 09:58:33 |
13.59 |
5 |
5153 |
卖出 |
| 09:58:36 |
13.59 |
2 |
5155 |
卖出 |
| 09:58:39 |
13.6 |
10 |
5165 |
买入 |
| 09:58:42 |
13.59 |
30 |
5195 |
买入 |
| 09:58:45 |
13.59 |
2 |
5197 |
买入 |
| 09:59:09 |
13.59 |
5 |
5202 |
买入 |
| 09:59:12 |
13.6 |
73 |
5275 |
买入 |
| 09:59:18 |
13.59 |
76 |
5351 |
卖出 |
| 09:59:27 |
13.65 |
7 |
5358 |
买入 |
| 09:59:30 |
13.65 |
3 |
5361 |
卖出 |
| 09:59:39 |
13.65 |
2 |
5363 |
卖出 |
| 09:59:54 |
13.65 |
7 |
5370 |
卖出 |
| 10:00:15 |
13.65 |
1 |
5371 |
买入 |
| 10:00:21 |
13.65 |
7 |
5378 |
买入 |
| 10:00:33 |
13.65 |
4 |
5382 |
买入 |
| 10:00:54 |
13.58 |
25 |
5407 |
卖出 |
| 10:01:15 |
13.63 |
1 |
5408 |
买入 |
| 10:01:39 |
13.63 |
2 |
5410 |
买入 |
| 10:01:42 |
13.63 |
13 |
5423 |
买入 |
| 10:01:45 |
13.63 |
1 |
5424 |
买入 |
| 10:01:48 |
13.59 |
3 |
5427 |
卖出 |
| 10:03:09 |
13.65 |
32 |
5459 |
买入 |
| 10:03:12 |
13.65 |
3 |
5462 |
买入 |
| 10:03:15 |
13.66 |
74 |
5536 |
买入 |
| 10:03:18 |
13.66 |
5 |
5541 |
买入 |
| 10:03:24 |
13.66 |
174 |
5715 |
买入 |
| 10:03:30 |
13.69 |
3 |
5718 |
买入 |
| 10:03:39 |
13.69 |
5 |
5723 |
买入 |
| 10:03:51 |
13.67 |
1 |
5724 |
卖出 |
| 10:04:09 |
13.64 |
1 |
5725 |
卖出 |
| 10:04:15 |
13.68 |
88 |
5813 |
买入 |
| 10:05:18 |
13.62 |
3 |
5816 |
卖出 |
| 10:05:21 |
13.67 |
7 |
5823 |
买入 |
| 10:05:54 |
13.67 |
114 |
5937 |
买入 |
| 10:06:00 |
13.62 |
1 |
5938 |
卖出 |
| 10:06:06 |
13.67 |
45 |
5983 |
买入 |
| 10:06:18 |
13.62 |
32 |
6015 |
卖出 |
| 10:06:33 |
13.63 |
3 |
6018 |
卖出 |
| 10:06:39 |
13.63 |
2 |
6020 |
卖出 |
| 10:06:48 |
13.63 |
6 |
6026 |
卖出 |
| 10:06:51 |
13.63 |
27 |
6053 |
卖出 |
| 10:07:24 |
13.67 |
68 |
6121 |
买入 |
| 10:07:30 |
13.68 |
26 |
6147 |
买入 |
| 10:07:33 |
13.68 |
1 |
6148 |
买入 |
| 10:07:36 |
13.68 |
4 |
6152 |
买入 |
| 10:07:39 |
13.67 |
10 |
6162 |
卖出 |
| 10:07:48 |
13.68 |
2 |
6164 |
买入 |
| 10:08:03 |
13.68 |
3 |
6167 |
买入 |