川网传媒[300987]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19 |
2 |
2 |
集合竞价 |
| 09:17:09 |
19 |
3 |
3 |
集合竞价 |
| 09:17:18 |
19.36 |
15 |
15 |
集合竞价 |
| 09:18:12 |
19.36 |
16 |
16 |
集合竞价 |
| 09:19:06 |
19.36 |
16 |
16 |
集合竞价 |
| 09:19:15 |
19.36 |
16 |
16 |
集合竞价 |
| 09:19:51 |
19.23 |
16 |
16 |
集合竞价 |
| 09:20:03 |
19.23 |
16 |
16 |
集合竞价 |
| 09:20:57 |
19.16 |
16 |
16 |
集合竞价 |
| 09:21:24 |
19.16 |
16 |
16 |
集合竞价 |
| 09:21:42 |
19.16 |
16 |
16 |
集合竞价 |
| 09:22:36 |
19.16 |
16 |
16 |
集合竞价 |
| 09:22:45 |
19.23 |
61 |
61 |
集合竞价 |
| 09:23:57 |
19.23 |
61 |
61 |
集合竞价 |
| 09:24:06 |
19.23 |
77 |
77 |
集合竞价 |
| 09:24:15 |
19.23 |
77 |
77 |
集合竞价 |
| 09:24:33 |
19.23 |
77 |
77 |
集合竞价 |
| 09:24:42 |
19.21 |
77 |
77 |
集合竞价 |
| 09:25:00 |
19.2 |
77 |
77 |
集合竞价 |
| 09:25:03 |
19.16 |
77 |
154 |
买入 |
| 09:30:03 |
18.71 |
9 |
163 |
卖出 |
| 09:30:06 |
18.94 |
7 |
170 |
买入 |
| 09:30:09 |
18.92 |
16 |
186 |
卖出 |
| 09:30:12 |
18.88 |
3 |
189 |
卖出 |
| 09:30:15 |
18.75 |
5 |
194 |
卖出 |
| 09:30:18 |
18.75 |
9 |
203 |
卖出 |
| 09:30:21 |
18.71 |
10 |
213 |
卖出 |
| 09:30:24 |
18.7 |
17 |
230 |
卖出 |
| 09:30:30 |
18.61 |
28 |
258 |
卖出 |
| 09:30:33 |
18.64 |
17 |
275 |
买入 |
| 09:30:36 |
18.62 |
16 |
291 |
卖出 |
| 09:30:39 |
18.62 |
6 |
297 |
卖出 |
| 09:30:42 |
18.62 |
28 |
325 |
卖出 |
| 09:30:45 |
18.69 |
24 |
349 |
买入 |
| 09:30:48 |
18.68 |
4 |
353 |
买入 |
| 09:30:51 |
18.57 |
19 |
372 |
卖出 |
| 09:30:54 |
18.61 |
20 |
392 |
买入 |
| 09:30:57 |
18.57 |
24 |
416 |
卖出 |
| 09:31:00 |
18.61 |
1 |
417 |
买入 |
| 09:31:03 |
18.64 |
3 |
420 |
买入 |
| 09:31:06 |
18.57 |
50 |
470 |
卖出 |
| 09:31:09 |
18.6 |
2 |
472 |
买入 |
| 09:31:12 |
18.64 |
13 |
485 |
买入 |
| 09:31:15 |
18.68 |
11 |
496 |
买入 |
| 09:31:18 |
18.66 |
94 |
590 |
卖出 |
| 09:31:21 |
18.74 |
9 |
599 |
买入 |
| 09:31:24 |
18.75 |
9 |
608 |
买入 |
| 09:31:27 |
18.75 |
7 |
615 |
买入 |
| 09:31:30 |
18.77 |
1 |
616 |
卖出 |
| 09:31:33 |
18.78 |
2 |
618 |
买入 |
| 09:31:36 |
18.8 |
22 |
640 |
买入 |
| 09:31:42 |
18.81 |
3 |
643 |
买入 |
| 09:31:45 |
18.81 |
4 |
647 |
卖出 |
| 09:31:48 |
18.82 |
14 |
661 |
买入 |
| 09:31:51 |
18.8 |
13 |
674 |
卖出 |
| 09:31:54 |
18.79 |
45 |
719 |
卖出 |
| 09:31:57 |
18.78 |
22 |
741 |
卖出 |
| 09:32:00 |
18.77 |
15 |
756 |
卖出 |
| 09:32:03 |
18.75 |
16 |
772 |
卖出 |
| 09:32:06 |
18.75 |
7 |
779 |
卖出 |
| 09:32:09 |
18.75 |
7 |
786 |
卖出 |
| 09:32:15 |
18.77 |
2 |
788 |
买入 |
| 09:32:18 |
18.77 |
4 |
792 |
买入 |
| 09:32:21 |
18.78 |
1 |
793 |
买入 |
| 09:32:30 |
18.83 |
1 |
794 |
买入 |
| 09:32:36 |
18.81 |
1 |
795 |
卖出 |
| 09:32:39 |
18.87 |
34 |
829 |
买入 |
| 09:32:51 |
18.81 |
4 |
833 |
卖出 |
| 09:33:12 |
18.81 |
90 |
923 |
卖出 |
| 09:33:18 |
18.82 |
8 |
931 |
卖出 |
| 09:33:21 |
18.9 |
5 |
936 |
买入 |
| 09:33:33 |
18.9 |
5 |
941 |
买入 |
| 09:33:36 |
18.98 |
5 |
946 |
买入 |
| 09:33:48 |
18.93 |
6 |
952 |
卖出 |
| 09:33:51 |
18.92 |
30 |
982 |
卖出 |
| 09:33:57 |
18.98 |
1 |
983 |
买入 |
| 09:34:03 |
18.92 |
7 |
990 |
卖出 |
| 09:34:15 |
18.97 |
6 |
996 |
买入 |
| 09:34:18 |
18.97 |
4 |
1000 |
买入 |
| 09:34:30 |
18.97 |
1 |
1001 |
买入 |
| 09:34:33 |
18.97 |
3 |
1004 |
买入 |
| 09:34:36 |
19 |
49 |
1053 |
买入 |
| 09:34:39 |
18.97 |
92 |
1145 |
卖出 |
| 09:34:42 |
18.98 |
15 |
1160 |
卖出 |
| 09:34:57 |
19.06 |
1 |
1161 |
买入 |
| 09:35:03 |
19 |
5 |
1166 |
卖出 |
| 09:35:06 |
19 |
18 |
1184 |
卖出 |
| 09:35:09 |
19.05 |
4 |
1188 |
买入 |
| 09:35:12 |
19.05 |
7 |
1195 |
买入 |
| 09:35:15 |
19.05 |
3 |
1198 |
买入 |
| 09:35:18 |
19.05 |
6 |
1204 |
买入 |
| 09:35:21 |
19 |
20 |
1224 |
卖出 |
| 09:35:36 |
19 |
8 |
1232 |
卖出 |
| 09:35:39 |
19 |
17 |
1249 |
买入 |
| 09:35:42 |
18.98 |
26 |
1275 |
卖出 |
| 09:35:45 |
19 |
2 |
1277 |
买入 |
| 09:35:51 |
18.98 |
1 |
1278 |
买入 |
| 09:36:12 |
18.99 |
1 |
1279 |
买入 |
| 09:36:18 |
18.99 |
4 |
1283 |
卖出 |
| 09:36:33 |
18.99 |
1 |
1284 |
买入 |
| 09:36:42 |
18.98 |
1 |
1285 |
买入 |
| 09:36:48 |
18.98 |
1 |
1286 |
买入 |
| 09:36:51 |
18.98 |
7 |
1293 |
买入 |
| 09:36:54 |
18.98 |
1 |
1294 |
买入 |
| 09:36:57 |
18.98 |
1 |
1295 |
买入 |
| 09:37:00 |
18.98 |
1 |
1296 |
买入 |
| 09:37:03 |
18.98 |
2 |
1298 |
买入 |
| 09:37:06 |
18.98 |
9 |
1307 |
买入 |
| 09:37:09 |
18.98 |
1 |
1308 |
买入 |
| 09:37:12 |
19 |
26 |
1334 |
买入 |
| 09:37:18 |
19 |
5 |
1339 |
买入 |
| 09:37:21 |
19.05 |
87 |
1426 |
买入 |
| 09:37:42 |
19.05 |
13 |
1439 |
买入 |
| 09:37:48 |
19.05 |
4 |
1443 |
买入 |
| 09:38:06 |
19.06 |
8 |
1451 |
卖出 |
| 09:38:12 |
19.09 |
4 |
1455 |
买入 |
| 09:38:21 |
19.06 |
5 |
1460 |
卖出 |
| 09:38:27 |
19.06 |
1 |
1461 |
卖出 |
| 09:38:30 |
19.1 |
5 |
1466 |
买入 |
| 09:38:36 |
19.08 |
28 |
1494 |
买入 |
| 09:38:45 |
19.08 |
16 |
1510 |
买入 |
| 09:38:54 |
19.08 |
18 |
1528 |
买入 |
| 09:38:57 |
19.08 |
5 |
1533 |
买入 |
| 09:39:00 |
19.08 |
1 |
1534 |
买入 |
| 09:39:06 |
19.08 |
12 |
1546 |
买入 |
| 09:39:09 |
19.13 |
8 |
1554 |
买入 |
| 09:39:15 |
19.13 |
1 |
1555 |
买入 |
| 09:39:18 |
19.13 |
1 |
1556 |
买入 |
| 09:39:24 |
19.12 |
10 |
1566 |
卖出 |
| 09:39:42 |
19.1 |
40 |
1606 |
买入 |
| 09:39:48 |
19.1 |
11 |
1617 |
买入 |
| 09:39:54 |
19.1 |
1 |
1618 |
卖出 |
| 09:39:57 |
19.12 |
8 |
1626 |
买入 |
| 09:40:03 |
19.12 |
1 |
1627 |
买入 |
| 09:40:06 |
19.12 |
4 |
1631 |
买入 |
| 09:40:09 |
19.13 |
30 |
1661 |
买入 |
| 09:40:12 |
19.13 |
36 |
1697 |
买入 |
| 09:40:15 |
19.12 |
22 |
1719 |
卖出 |
| 09:40:24 |
19.13 |
22 |
1741 |
卖出 |
| 09:40:27 |
19.13 |
2 |
1743 |
买入 |
| 09:40:30 |
19.08 |
26 |
1769 |
卖出 |
| 09:40:36 |
19.13 |
1 |
1770 |
买入 |
| 09:40:42 |
19.09 |
7 |
1777 |
卖出 |
| 09:40:48 |
19.13 |
4 |
1781 |
买入 |
| 09:40:54 |
19.09 |
20 |
1801 |
卖出 |
| 09:40:57 |
19.09 |
1 |
1802 |
卖出 |
| 09:41:00 |
19.2 |
341 |
2143 |
买入 |
| 09:41:03 |
19.22 |
14 |
2157 |
买入 |
| 09:41:06 |
19.23 |
9 |
2166 |
买入 |
| 09:41:09 |
19.26 |
2 |
2168 |
买入 |
| 09:41:18 |
19.26 |
36 |
2204 |
买入 |
| 09:41:21 |
19.29 |
1 |
2205 |
买入 |
| 09:41:42 |
19.22 |
6 |
2211 |
卖出 |
| 09:41:48 |
19.29 |
3 |
2214 |
买入 |
| 09:42:03 |
19.29 |
5 |
2219 |
买入 |
| 09:42:06 |
19.3 |
14 |
2233 |
买入 |
| 09:42:12 |
19.31 |
1 |
2234 |
卖出 |
| 09:42:15 |
19.34 |
10 |
2244 |
买入 |
| 09:42:21 |
19.35 |
15 |
2259 |
买入 |
| 09:42:24 |
19.34 |
6 |
2265 |
卖出 |
| 09:42:27 |
19.34 |
1 |
2266 |
卖出 |
| 09:42:36 |
19.3 |
26 |
2292 |
卖出 |
| 09:42:39 |
19.3 |
22 |
2314 |
买入 |
| 09:42:42 |
19.29 |
1 |
2315 |
卖出 |
| 09:42:48 |
19.34 |
3 |
2318 |
买入 |
| 09:43:12 |
19.34 |
2 |
2320 |
买入 |
| 09:43:18 |
19.29 |
20 |
2340 |
卖出 |
| 09:43:21 |
19.29 |
1 |
2341 |
卖出 |
| 09:43:24 |
19.31 |
8 |
2349 |
买入 |
| 09:43:27 |
19.3 |
10 |
2359 |
卖出 |
| 09:43:33 |
19.29 |
17 |
2376 |
卖出 |
| 09:43:36 |
19.29 |
1 |
2377 |
卖出 |
| 09:43:39 |
19.29 |
10 |
2387 |
卖出 |
| 09:43:42 |
19.29 |
2 |
2389 |
卖出 |
| 09:43:45 |
19.29 |
22 |
2411 |
卖出 |
| 09:43:48 |
19.3 |
18 |
2429 |
买入 |
| 09:43:51 |
19.29 |
1 |
2430 |
买入 |
| 09:43:54 |
19.29 |
5 |
2435 |
买入 |
| 09:44:03 |
19.29 |
3 |
2438 |
买入 |
| 09:44:09 |
19.22 |
1 |
2439 |
卖出 |
| 09:44:30 |
19.22 |
10 |
2449 |
卖出 |
| 09:44:33 |
19.29 |
11 |
2460 |
买入 |
| 09:44:36 |
19.24 |
1 |
2461 |
卖出 |
| 09:44:42 |
19.23 |
5 |
2466 |
卖出 |
| 09:44:54 |
19.23 |
7 |
2473 |
卖出 |
| 09:45:00 |
19.23 |
2 |
2475 |
卖出 |
| 09:45:03 |
19.23 |
9 |
2484 |
卖出 |
| 09:45:36 |
19.2 |
1 |
2485 |
卖出 |
| 09:45:42 |
19.34 |
75 |
2560 |
买入 |
| 09:45:48 |
19.34 |
9 |
2569 |
卖出 |
| 09:45:54 |
19.36 |
14 |
2583 |
买入 |
| 09:46:00 |
19.36 |
5 |
2588 |
买入 |
| 09:46:09 |
19.34 |
60 |
2648 |
卖出 |
| 09:46:12 |
19.39 |
10 |
2658 |
买入 |
| 09:46:51 |
19.32 |
1 |
2659 |
卖出 |
| 09:46:57 |
19.38 |
17 |
2676 |
买入 |
| 09:47:09 |
19.37 |
4 |
2680 |
买入 |
| 09:47:21 |
19.37 |
16 |
2696 |
买入 |
| 09:47:24 |
19.37 |
1 |
2697 |
卖出 |
| 09:47:33 |
19.42 |
17 |
2714 |
买入 |
| 09:47:39 |
19.39 |
7 |
2721 |
卖出 |
| 09:47:42 |
19.39 |
12 |
2733 |
买入 |
| 09:47:45 |
19.37 |
30 |
2763 |
卖出 |
| 09:47:57 |
19.37 |
26 |
2789 |
卖出 |
| 09:48:00 |
19.37 |
18 |
2807 |
卖出 |
| 09:48:03 |
19.37 |
4 |
2811 |
买入 |
| 09:48:15 |
19.37 |
1 |
2812 |
卖出 |
| 09:48:24 |
19.36 |
10 |
2822 |
卖出 |
| 09:48:33 |
19.34 |
2 |
2824 |
卖出 |
| 09:48:36 |
19.34 |
1 |
2825 |
买入 |
| 09:48:39 |
19.33 |
1 |
2826 |
卖出 |
| 09:48:42 |
19.34 |
12 |
2838 |
买入 |
| 09:48:57 |
19.4 |
151 |
2989 |
买入 |
| 09:49:03 |
19.39 |
5 |
2994 |
卖出 |
| 09:49:27 |
19.47 |
4 |
2998 |
买入 |
| 09:49:45 |
19.47 |
6 |
3004 |
买入 |
| 09:49:48 |
19.47 |
2 |
3006 |
卖出 |
| 09:49:51 |
19.47 |
8 |
3014 |
卖出 |
| 09:49:54 |
19.47 |
7 |
3021 |
买入 |
| 09:49:57 |
19.47 |
1 |
3022 |
买入 |
| 09:50:03 |
19.47 |
5 |
3027 |
买入 |
| 09:50:06 |
19.47 |
4 |
3031 |
买入 |
| 09:50:09 |
19.47 |
1 |
3032 |
卖出 |
| 09:50:15 |
19.48 |
15 |
3047 |
买入 |
| 09:50:18 |
19.48 |
28 |
3075 |
买入 |
| 09:50:21 |
19.48 |
5 |
3080 |
卖出 |
| 09:50:24 |
19.47 |
3 |
3083 |
卖出 |
| 09:50:27 |
19.48 |
50 |
3133 |
买入 |
| 09:50:45 |
19.41 |
3 |
3136 |
卖出 |
| 09:50:51 |
19.41 |
1 |
3137 |
卖出 |
| 09:51:00 |
19.4 |
5 |
3142 |
卖出 |
| 09:51:03 |
19.41 |
18 |
3160 |
买入 |
| 09:51:06 |
19.3 |
28 |
3188 |
卖出 |
| 09:51:21 |
19.31 |
1 |
3189 |
卖出 |
| 09:51:45 |
19.32 |
8 |
3197 |
卖出 |
| 09:51:48 |
19.32 |
1 |
3198 |
买入 |
| 09:51:54 |
19.32 |
1 |
3199 |
买入 |
| 09:52:36 |
19.32 |
1 |
3200 |
卖出 |
| 09:52:51 |
19.39 |
20 |
3220 |
买入 |
| 09:52:57 |
19.39 |
2 |
3222 |
买入 |
| 09:53:12 |
19.45 |
3 |
3225 |
买入 |
| 09:53:33 |
19.45 |
2 |
3227 |
买入 |
| 09:53:36 |
19.4 |
10 |
3237 |
卖出 |
| 09:53:57 |
19.39 |
1 |
3238 |
卖出 |
| 09:54:09 |
19.39 |
1 |
3239 |
卖出 |
| 09:54:15 |
19.45 |
1 |
3240 |
买入 |
| 09:54:36 |
19.45 |
2 |
3242 |
买入 |
| 09:54:48 |
19.45 |
1 |
3243 |
买入 |
| 09:55:03 |
19.45 |
6 |
3249 |
买入 |
| 09:55:06 |
19.45 |
24 |
3273 |
卖出 |
| 09:55:09 |
19.41 |
1 |
3274 |
卖出 |
| 09:55:18 |
19.41 |
2 |
3276 |
卖出 |
| 09:55:33 |
19.6 |
255 |
3531 |
买入 |
| 09:56:00 |
19.52 |
43 |
3574 |
买入 |
| 09:56:03 |
19.54 |
57 |
3631 |
买入 |
| 09:56:06 |
19.45 |
41 |
3672 |
卖出 |
| 09:56:12 |
19.5 |
1 |
3673 |
买入 |
| 09:56:18 |
19.5 |
12 |
3685 |
买入 |
| 09:56:27 |
19.49 |
2 |
3687 |
买入 |
| 09:56:30 |
19.5 |
110 |
3797 |
买入 |
| 09:56:42 |
19.47 |
2 |
3799 |
卖出 |
| 09:56:48 |
19.5 |
1 |
3800 |
买入 |
| 09:56:51 |
19.5 |
7 |
3807 |
买入 |
| 09:56:54 |
19.48 |
1 |
3808 |
卖出 |
| 09:57:06 |
19.48 |
1 |
3809 |
卖出 |
| 09:57:09 |
19.47 |
6 |
3815 |
卖出 |
| 09:57:12 |
19.48 |
1 |
3816 |
买入 |
| 09:57:15 |
19.5 |
20 |
3836 |
买入 |
| 09:57:18 |
19.46 |
3 |
3839 |
卖出 |
| 09:57:30 |
19.49 |
11 |
3850 |
卖出 |
| 09:57:42 |
19.5 |
5 |
3855 |
卖出 |
| 09:57:45 |
19.5 |
3 |
3858 |
卖出 |
| 09:57:51 |
19.49 |
13 |
3871 |
卖出 |
| 09:57:54 |
19.51 |
1 |
3872 |
买入 |
| 09:57:57 |
19.49 |
26 |
3898 |
卖出 |
| 09:58:03 |
19.49 |
48 |
3946 |
卖出 |
| 09:58:09 |
19.49 |
1 |
3947 |
卖出 |
| 09:58:33 |
19.52 |
7 |
3954 |
买入 |
| 09:58:36 |
19.52 |
1 |
3955 |
卖出 |
| 09:58:42 |
19.54 |
30 |
3985 |
买入 |
| 09:58:45 |
19.52 |
11 |
3996 |
卖出 |
| 09:59:15 |
19.52 |
7 |
4003 |
买入 |
| 09:59:36 |
19.52 |
10 |
4013 |
买入 |
| 09:59:42 |
19.52 |
3 |
4016 |
买入 |
| 09:59:54 |
19.54 |
42 |
4058 |
买入 |
| 10:00:00 |
19.54 |
3 |
4061 |
卖出 |
| 10:00:06 |
19.55 |
171 |
4232 |
买入 |
| 10:00:09 |
19.54 |
3 |
4235 |
卖出 |
| 10:00:12 |
19.55 |
12 |
4247 |
买入 |
| 10:00:15 |
19.55 |
35 |
4282 |
买入 |
| 10:00:18 |
19.55 |
166 |
4448 |
买入 |
| 10:00:21 |
19.55 |
24 |
4472 |
买入 |
| 10:00:24 |
19.58 |
27 |
4499 |
买入 |
| 10:00:33 |
19.59 |
12 |
4511 |
买入 |
| 10:00:36 |
19.58 |
12 |
4523 |
卖出 |
| 10:00:39 |
19.58 |
3 |
4526 |
卖出 |
| 10:00:42 |
19.58 |
12 |
4538 |
卖出 |
| 10:00:45 |
19.58 |
16 |
4554 |
买入 |
| 10:00:48 |
19.58 |
6 |
4560 |
卖出 |
| 10:00:51 |
19.58 |
31 |
4591 |
卖出 |