君亭酒店[301073]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56.1 |
10 |
10 |
集合竞价 |
| 09:15:12 |
55.39 |
10 |
10 |
集合竞价 |
| 09:15:48 |
63 |
74 |
74 |
集合竞价 |
| 09:15:57 |
63 |
75 |
75 |
集合竞价 |
| 09:16:06 |
63 |
77 |
77 |
集合竞价 |
| 09:16:15 |
63 |
110 |
110 |
集合竞价 |
| 09:16:24 |
63 |
110 |
110 |
集合竞价 |
| 09:16:33 |
63 |
110 |
110 |
集合竞价 |
| 09:16:42 |
63 |
110 |
110 |
集合竞价 |
| 09:16:51 |
63 |
110 |
110 |
集合竞价 |
| 09:17:00 |
63 |
110 |
110 |
集合竞价 |
| 09:17:09 |
63 |
110 |
110 |
集合竞价 |
| 09:17:18 |
63 |
110 |
110 |
集合竞价 |
| 09:17:36 |
63 |
110 |
110 |
集合竞价 |
| 09:17:45 |
63 |
110 |
110 |
集合竞价 |
| 09:17:54 |
62.5 |
110 |
110 |
集合竞价 |
| 09:18:03 |
62.9 |
110 |
110 |
集合竞价 |
| 09:18:21 |
63 |
110 |
110 |
集合竞价 |
| 09:18:30 |
62.92 |
110 |
110 |
集合竞价 |
| 09:18:39 |
62.92 |
110 |
110 |
集合竞价 |
| 09:18:48 |
62.92 |
110 |
110 |
集合竞价 |
| 09:18:57 |
62.92 |
110 |
110 |
集合竞价 |
| 09:19:06 |
62.9 |
110 |
110 |
集合竞价 |
| 09:19:24 |
62.9 |
110 |
110 |
集合竞价 |
| 09:19:33 |
62.88 |
111 |
111 |
集合竞价 |
| 09:19:42 |
61 |
111 |
111 |
集合竞价 |
| 09:19:51 |
55.39 |
14 |
14 |
集合竞价 |
| 09:20:00 |
55.39 |
13 |
13 |
集合竞价 |
| 09:20:12 |
56 |
16 |
16 |
集合竞价 |
| 09:20:48 |
55.55 |
16 |
16 |
集合竞价 |
| 09:21:15 |
55.4 |
16 |
16 |
集合竞价 |
| 09:21:24 |
55.39 |
17 |
17 |
集合竞价 |
| 09:21:33 |
55.39 |
22 |
22 |
集合竞价 |
| 09:22:00 |
55.39 |
28 |
28 |
集合竞价 |
| 09:22:09 |
55.39 |
28 |
28 |
集合竞价 |
| 09:22:18 |
55.3 |
31 |
31 |
集合竞价 |
| 09:22:36 |
55.3 |
31 |
31 |
集合竞价 |
| 09:22:45 |
55.3 |
32 |
32 |
集合竞价 |
| 09:22:54 |
54.54 |
32 |
32 |
集合竞价 |
| 09:23:21 |
54.54 |
32 |
32 |
集合竞价 |
| 09:23:39 |
53.99 |
43 |
43 |
集合竞价 |
| 09:24:06 |
53.5 |
43 |
43 |
集合竞价 |
| 09:24:15 |
53.5 |
43 |
43 |
集合竞价 |
| 09:24:24 |
53.5 |
43 |
43 |
集合竞价 |
| 09:24:33 |
53.44 |
43 |
43 |
集合竞价 |
| 09:24:42 |
53.5 |
51 |
51 |
集合竞价 |
| 09:24:51 |
53.54 |
126 |
126 |
集合竞价 |
| 09:25:00 |
53.39 |
161 |
161 |
集合竞价 |
| 09:25:03 |
53.39 |
184 |
345 |
买入 |
| 09:30:03 |
53.16 |
14 |
359 |
卖出 |
| 09:30:06 |
52.7 |
32 |
391 |
卖出 |
| 09:30:09 |
53.11 |
7 |
398 |
买入 |
| 09:30:12 |
52.69 |
6 |
404 |
卖出 |
| 09:30:15 |
52.6 |
1 |
405 |
卖出 |
| 09:30:18 |
52.6 |
1 |
406 |
卖出 |
| 09:30:21 |
52.56 |
3 |
409 |
卖出 |
| 09:30:24 |
52.59 |
21 |
430 |
买入 |
| 09:30:27 |
52.28 |
2 |
432 |
卖出 |
| 09:30:30 |
52.23 |
1 |
433 |
卖出 |
| 09:30:33 |
52.11 |
3 |
436 |
卖出 |
| 09:30:36 |
51.9 |
13 |
449 |
卖出 |
| 09:30:39 |
51.9 |
3 |
452 |
卖出 |
| 09:30:42 |
51.89 |
5 |
457 |
卖出 |
| 09:30:45 |
51.88 |
1 |
458 |
卖出 |
| 09:30:48 |
51.81 |
4 |
462 |
卖出 |
| 09:30:51 |
51.76 |
24 |
486 |
卖出 |
| 09:30:54 |
51.89 |
127 |
613 |
买入 |
| 09:30:57 |
51.82 |
8 |
621 |
卖出 |
| 09:31:03 |
51.81 |
4 |
625 |
买入 |
| 09:31:06 |
51.89 |
9 |
634 |
买入 |
| 09:31:09 |
51.9 |
1 |
635 |
买入 |
| 09:31:12 |
51.9 |
10 |
645 |
卖出 |
| 09:31:15 |
51.92 |
1 |
646 |
买入 |
| 09:31:24 |
51.92 |
24 |
670 |
卖出 |
| 09:31:27 |
51.86 |
15 |
685 |
卖出 |
| 09:31:30 |
51.81 |
47 |
732 |
卖出 |
| 09:31:33 |
51.84 |
4 |
736 |
买入 |
| 09:31:36 |
51.81 |
3 |
739 |
卖出 |
| 09:31:39 |
51.84 |
8 |
747 |
卖出 |
| 09:31:42 |
51.83 |
26 |
773 |
卖出 |
| 09:31:45 |
51.74 |
16 |
789 |
卖出 |
| 09:31:48 |
51.82 |
5 |
794 |
买入 |
| 09:31:51 |
51.73 |
11 |
805 |
卖出 |
| 09:31:54 |
51.81 |
14 |
819 |
买入 |
| 09:31:57 |
51.85 |
5 |
824 |
买入 |
| 09:32:00 |
51.93 |
12 |
836 |
买入 |
| 09:32:03 |
51.93 |
10 |
846 |
卖出 |
| 09:32:06 |
52.11 |
4 |
850 |
买入 |
| 09:32:09 |
51.93 |
1 |
851 |
卖出 |
| 09:32:12 |
51.84 |
15 |
866 |
卖出 |
| 09:32:15 |
51.85 |
21 |
887 |
卖出 |
| 09:32:18 |
51.85 |
16 |
903 |
买入 |
| 09:32:21 |
51.74 |
13 |
916 |
卖出 |
| 09:32:24 |
51.75 |
8 |
924 |
买入 |
| 09:32:27 |
51.81 |
2 |
926 |
买入 |
| 09:32:30 |
51.74 |
13 |
939 |
卖出 |
| 09:32:33 |
51.85 |
4 |
943 |
买入 |
| 09:32:36 |
51.8 |
4 |
947 |
卖出 |
| 09:32:39 |
51.85 |
2 |
949 |
卖出 |
| 09:32:42 |
51.85 |
5 |
954 |
卖出 |
| 09:32:45 |
51.76 |
7 |
961 |
卖出 |
| 09:32:48 |
51.76 |
2 |
963 |
卖出 |
| 09:32:57 |
51.7 |
26 |
989 |
卖出 |
| 09:33:00 |
51.7 |
10 |
999 |
卖出 |
| 09:33:03 |
51.76 |
41 |
1040 |
买入 |
| 09:33:06 |
51.76 |
22 |
1062 |
买入 |
| 09:33:09 |
51.69 |
4 |
1066 |
卖出 |
| 09:33:12 |
51.71 |
2 |
1068 |
买入 |
| 09:33:15 |
51.76 |
5 |
1073 |
买入 |
| 09:33:18 |
51.76 |
21 |
1094 |
买入 |
| 09:33:21 |
51.76 |
5 |
1099 |
买入 |
| 09:33:24 |
51.77 |
7 |
1106 |
买入 |
| 09:33:27 |
51.88 |
4 |
1110 |
买入 |
| 09:33:30 |
51.88 |
9 |
1119 |
买入 |
| 09:33:33 |
51.88 |
9 |
1128 |
买入 |
| 09:33:36 |
51.88 |
8 |
1136 |
买入 |
| 09:33:39 |
51.88 |
1 |
1137 |
买入 |
| 09:33:42 |
51.78 |
5 |
1142 |
卖出 |
| 09:33:45 |
51.88 |
2 |
1144 |
买入 |
| 09:33:48 |
51.79 |
9 |
1153 |
卖出 |
| 09:33:54 |
51.78 |
23 |
1176 |
卖出 |
| 09:33:57 |
51.76 |
9 |
1185 |
卖出 |
| 09:34:00 |
51.8 |
8 |
1193 |
买入 |
| 09:34:03 |
51.8 |
1 |
1194 |
卖出 |
| 09:34:06 |
51.81 |
11 |
1205 |
卖出 |
| 09:34:09 |
51.81 |
17 |
1222 |
卖出 |
| 09:34:12 |
51.81 |
2 |
1224 |
卖出 |
| 09:34:15 |
52.1 |
5 |
1229 |
买入 |
| 09:34:18 |
52.11 |
16 |
1245 |
买入 |
| 09:34:21 |
51.88 |
1 |
1246 |
卖出 |
| 09:34:27 |
51.88 |
10 |
1256 |
卖出 |
| 09:34:30 |
51.88 |
34 |
1290 |
买入 |
| 09:34:42 |
51.9 |
1 |
1291 |
卖出 |
| 09:34:48 |
52.14 |
2 |
1293 |
买入 |
| 09:34:54 |
51.88 |
33 |
1326 |
卖出 |
| 09:34:57 |
52.05 |
15 |
1341 |
买入 |
| 09:35:00 |
52.03 |
8 |
1349 |
卖出 |
| 09:35:09 |
51.86 |
27 |
1376 |
卖出 |
| 09:35:12 |
51.88 |
24 |
1400 |
买入 |
| 09:35:15 |
51.87 |
48 |
1448 |
买入 |
| 09:35:18 |
51.87 |
15 |
1463 |
买入 |
| 09:35:21 |
51.81 |
17 |
1480 |
卖出 |
| 09:35:24 |
51.87 |
6 |
1486 |
买入 |
| 09:35:33 |
51.86 |
9 |
1495 |
买入 |
| 09:35:39 |
51.79 |
29 |
1524 |
卖出 |
| 09:35:42 |
51.75 |
22 |
1546 |
卖出 |
| 09:35:45 |
51.7 |
1 |
1547 |
卖出 |
| 09:35:48 |
51.75 |
3 |
1550 |
买入 |
| 09:35:51 |
51.89 |
16 |
1566 |
买入 |
| 09:35:54 |
51.98 |
10 |
1576 |
买入 |
| 09:35:57 |
51.89 |
11 |
1587 |
卖出 |
| 09:36:03 |
51.81 |
19 |
1606 |
卖出 |
| 09:36:06 |
51.87 |
2 |
1608 |
买入 |
| 09:36:09 |
51.87 |
7 |
1615 |
买入 |
| 09:36:12 |
51.96 |
11 |
1626 |
买入 |
| 09:36:15 |
51.85 |
7 |
1633 |
卖出 |
| 09:36:18 |
51.97 |
3 |
1636 |
买入 |
| 09:36:21 |
52.13 |
10 |
1646 |
买入 |
| 09:36:24 |
52.13 |
2 |
1648 |
卖出 |
| 09:36:27 |
52.13 |
5 |
1653 |
卖出 |
| 09:36:30 |
52.13 |
4 |
1657 |
买入 |
| 09:36:33 |
52.13 |
2 |
1659 |
买入 |
| 09:36:36 |
52.19 |
3 |
1662 |
买入 |
| 09:36:48 |
52.19 |
1 |
1663 |
买入 |
| 09:36:51 |
52.21 |
2 |
1665 |
买入 |
| 09:36:54 |
52.22 |
8 |
1673 |
买入 |
| 09:37:00 |
52.22 |
4 |
1677 |
卖出 |
| 09:37:03 |
52.24 |
4 |
1681 |
买入 |
| 09:37:12 |
52.34 |
3 |
1684 |
买入 |
| 09:37:15 |
52.22 |
9 |
1693 |
卖出 |
| 09:37:18 |
52.35 |
3 |
1696 |
买入 |
| 09:37:21 |
52.34 |
2 |
1698 |
卖出 |
| 09:37:27 |
52.34 |
1 |
1699 |
卖出 |
| 09:37:42 |
52.54 |
2 |
1701 |
买入 |
| 09:37:54 |
52.47 |
16 |
1717 |
买入 |
| 09:37:57 |
52.42 |
2 |
1719 |
卖出 |
| 09:38:00 |
52.43 |
2 |
1721 |
买入 |
| 09:38:15 |
52.31 |
1 |
1722 |
卖出 |
| 09:38:18 |
52.31 |
5 |
1727 |
卖出 |
| 09:38:21 |
52.31 |
11 |
1738 |
卖出 |
| 09:38:45 |
52.31 |
8 |
1746 |
卖出 |
| 09:38:48 |
52.31 |
1 |
1747 |
卖出 |
| 09:39:15 |
52.31 |
1 |
1748 |
卖出 |
| 09:39:18 |
52.26 |
15 |
1763 |
卖出 |
| 09:39:21 |
52.31 |
9 |
1772 |
买入 |
| 09:39:24 |
52.25 |
6 |
1778 |
卖出 |
| 09:39:27 |
52.3 |
11 |
1789 |
买入 |
| 09:39:30 |
52.22 |
1 |
1790 |
卖出 |
| 09:39:33 |
52.3 |
2 |
1792 |
买入 |
| 09:39:51 |
52.22 |
2 |
1794 |
卖出 |
| 09:39:54 |
52.22 |
8 |
1802 |
卖出 |
| 09:40:06 |
52.19 |
2 |
1804 |
卖出 |
| 09:40:09 |
52.03 |
3 |
1807 |
卖出 |
| 09:40:18 |
52.04 |
17 |
1824 |
卖出 |
| 09:40:30 |
52.1 |
5 |
1829 |
买入 |
| 09:40:39 |
52.04 |
6 |
1835 |
卖出 |
| 09:40:45 |
52.12 |
4 |
1839 |
买入 |
| 09:40:48 |
52.22 |
11 |
1850 |
买入 |
| 09:40:51 |
52.14 |
3 |
1853 |
卖出 |
| 09:41:09 |
52.16 |
7 |
1860 |
卖出 |
| 09:41:24 |
52.42 |
4 |
1864 |
买入 |
| 09:41:27 |
52.36 |
3 |
1867 |
卖出 |
| 09:41:30 |
52.47 |
2 |
1869 |
买入 |
| 09:41:33 |
52.36 |
3 |
1872 |
卖出 |
| 09:41:39 |
52.36 |
2 |
1874 |
卖出 |
| 09:41:57 |
52.54 |
1 |
1875 |
买入 |
| 09:42:12 |
52.36 |
2 |
1877 |
卖出 |
| 09:42:27 |
52.15 |
2 |
1879 |
卖出 |
| 09:42:33 |
52.14 |
1 |
1880 |
卖出 |
| 09:42:36 |
52.14 |
1 |
1881 |
卖出 |
| 09:42:39 |
52.36 |
1 |
1882 |
买入 |
| 09:42:48 |
52.06 |
8 |
1890 |
卖出 |
| 09:42:51 |
52.03 |
5 |
1895 |
卖出 |
| 09:42:54 |
52.04 |
3 |
1898 |
买入 |
| 09:42:57 |
52 |
6 |
1904 |
卖出 |
| 09:43:00 |
52.14 |
2 |
1906 |
买入 |
| 09:43:06 |
52.03 |
1 |
1907 |
卖出 |
| 09:43:09 |
52.01 |
4 |
1911 |
卖出 |
| 09:43:15 |
52.02 |
1 |
1912 |
买入 |
| 09:43:18 |
52.01 |
1 |
1913 |
卖出 |
| 09:43:21 |
52 |
2 |
1915 |
卖出 |
| 09:43:24 |
52 |
7 |
1922 |
卖出 |
| 09:43:27 |
52 |
37 |
1959 |
卖出 |
| 09:43:30 |
51.99 |
7 |
1966 |
买入 |
| 09:43:36 |
51.88 |
2 |
1968 |
卖出 |
| 09:43:45 |
51.85 |
4 |
1972 |
卖出 |
| 09:43:48 |
51.84 |
3 |
1975 |
卖出 |
| 09:43:51 |
51.8 |
4 |
1979 |
卖出 |
| 09:43:57 |
51.86 |
34 |
2013 |
买入 |
| 09:44:00 |
51.99 |
12 |
2025 |
买入 |
| 09:44:03 |
51.9 |
1 |
2026 |
卖出 |
| 09:44:09 |
51.9 |
3 |
2029 |
卖出 |
| 09:44:24 |
51.9 |
5 |
2034 |
卖出 |
| 09:44:27 |
51.9 |
2 |
2036 |
卖出 |
| 09:44:36 |
51.9 |
6 |
2042 |
卖出 |
| 09:44:48 |
51.8 |
8 |
2050 |
卖出 |
| 09:44:51 |
51.89 |
2 |
2052 |
买入 |
| 09:44:57 |
51.9 |
5 |
2057 |
买入 |
| 09:45:00 |
51.9 |
2 |
2059 |
买入 |
| 09:45:03 |
51.89 |
4 |
2063 |
卖出 |
| 09:45:06 |
51.89 |
4 |
2067 |
卖出 |
| 09:45:09 |
51.86 |
2 |
2069 |
卖出 |
| 09:45:12 |
51.85 |
4 |
2073 |
卖出 |
| 09:45:15 |
51.89 |
7 |
2080 |
买入 |
| 09:45:21 |
51.9 |
11 |
2091 |
卖出 |
| 09:45:27 |
51.86 |
8 |
2099 |
卖出 |
| 09:45:33 |
51.81 |
4 |
2103 |
卖出 |
| 09:45:36 |
51.82 |
4 |
2107 |
买入 |
| 09:45:39 |
51.9 |
4 |
2111 |
买入 |
| 09:45:48 |
51.99 |
4 |
2115 |
买入 |
| 09:45:51 |
51.92 |
35 |
2150 |
卖出 |
| 09:45:54 |
52 |
7 |
2157 |
买入 |
| 09:46:06 |
52.36 |
1 |
2158 |
买入 |
| 09:46:12 |
52.36 |
3 |
2161 |
买入 |
| 09:46:18 |
52.05 |
1 |
2162 |
卖出 |
| 09:46:27 |
52.4 |
1 |
2163 |
买入 |
| 09:46:33 |
52.44 |
1 |
2164 |
买入 |
| 09:46:36 |
52.3 |
3 |
2167 |
卖出 |
| 09:47:18 |
52.29 |
3 |
2170 |
买入 |
| 09:47:39 |
52.21 |
1 |
2171 |
卖出 |
| 09:47:51 |
52.21 |
4 |
2175 |
卖出 |
| 09:47:54 |
52.21 |
11 |
2186 |
卖出 |
| 09:48:00 |
52.18 |
1 |
2187 |
买入 |
| 09:48:03 |
52.11 |
2 |
2189 |
卖出 |
| 09:48:21 |
52.11 |
2 |
2191 |
买入 |
| 09:48:24 |
52.12 |
1 |
2192 |
卖出 |
| 09:48:27 |
52.12 |
2 |
2194 |
卖出 |
| 09:48:36 |
52.12 |
7 |
2201 |
卖出 |
| 09:48:45 |
52.05 |
24 |
2225 |
卖出 |
| 09:48:48 |
52.09 |
1 |
2226 |
买入 |
| 09:48:54 |
52.04 |
10 |
2236 |
卖出 |
| 09:49:00 |
52.04 |
2 |
2238 |
买入 |
| 09:49:03 |
52.03 |
8 |
2246 |
卖出 |
| 09:49:06 |
52.2 |
22 |
2268 |
买入 |
| 09:49:12 |
52.2 |
2 |
2270 |
买入 |
| 09:49:15 |
52.2 |
6 |
2276 |
买入 |
| 09:49:18 |
52.21 |
1 |
2277 |
买入 |
| 09:49:21 |
52.3 |
7 |
2284 |
买入 |
| 09:49:27 |
52.21 |
2 |
2286 |
卖出 |
| 09:49:48 |
52.2 |
2 |
2288 |
卖出 |
| 09:50:00 |
52.2 |
11 |
2299 |
买入 |
| 09:50:03 |
52.24 |
1 |
2300 |
卖出 |
| 09:50:09 |
52 |
37 |
2337 |
卖出 |
| 09:50:12 |
52 |
3 |
2340 |
买入 |
| 09:50:18 |
52 |
7 |
2347 |
买入 |
| 09:50:21 |
51.98 |
4 |
2351 |
卖出 |
| 09:50:24 |
51.97 |
6 |
2357 |
卖出 |
| 09:50:30 |
51.94 |
1 |
2358 |
卖出 |
| 09:50:33 |
51.94 |
10 |
2368 |
卖出 |
| 09:50:42 |
51.93 |
7 |
2375 |
卖出 |
| 09:50:48 |
51.88 |
1 |
2376 |
卖出 |
| 09:50:51 |
51.9 |
2 |
2378 |
买入 |
| 09:50:54 |
51.93 |
6 |
2384 |
买入 |
| 09:51:03 |
51.87 |
49 |
2433 |
卖出 |
| 09:51:06 |
51.87 |
9 |
2442 |
买入 |
| 09:51:09 |
51.83 |
4 |
2446 |
卖出 |
| 09:51:12 |
51.83 |
1 |
2447 |
卖出 |
| 09:51:15 |
51.83 |
2 |
2449 |
卖出 |
| 09:51:18 |
51.88 |
57 |
2506 |
买入 |
| 09:51:21 |
51.93 |
8 |
2514 |
买入 |