君亭酒店[301073]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.9 |
47 |
47 |
集合竞价 |
| 09:15:12 |
73 |
47 |
47 |
集合竞价 |
| 09:15:21 |
73 |
48 |
48 |
集合竞价 |
| 09:15:57 |
73.9 |
48 |
48 |
集合竞价 |
| 09:16:33 |
73.9 |
58 |
58 |
集合竞价 |
| 09:16:42 |
73.9 |
58 |
58 |
集合竞价 |
| 09:17:00 |
69 |
163 |
163 |
集合竞价 |
| 09:17:09 |
69 |
163 |
163 |
集合竞价 |
| 09:17:18 |
69 |
126 |
126 |
集合竞价 |
| 09:17:36 |
69 |
126 |
126 |
集合竞价 |
| 09:17:54 |
69 |
126 |
126 |
集合竞价 |
| 09:18:03 |
69 |
126 |
126 |
集合竞价 |
| 09:18:21 |
69 |
126 |
126 |
集合竞价 |
| 09:18:30 |
69 |
124 |
124 |
集合竞价 |
| 09:18:57 |
69 |
124 |
124 |
集合竞价 |
| 09:19:06 |
69 |
124 |
124 |
集合竞价 |
| 09:19:24 |
69 |
125 |
125 |
集合竞价 |
| 09:19:33 |
69 |
125 |
125 |
集合竞价 |
| 09:19:51 |
69 |
150 |
150 |
集合竞价 |
| 09:20:00 |
70.3 |
117 |
117 |
集合竞价 |
| 09:20:03 |
70.3 |
117 |
117 |
集合竞价 |
| 09:20:30 |
70.3 |
119 |
119 |
集合竞价 |
| 09:20:39 |
70.3 |
120 |
120 |
集合竞价 |
| 09:20:48 |
70.3 |
121 |
121 |
集合竞价 |
| 09:20:57 |
70.3 |
126 |
126 |
集合竞价 |
| 09:21:06 |
70.3 |
126 |
126 |
集合竞价 |
| 09:21:15 |
70.3 |
128 |
128 |
集合竞价 |
| 09:21:33 |
70.3 |
128 |
128 |
集合竞价 |
| 09:21:51 |
70.3 |
147 |
147 |
集合竞价 |
| 09:22:00 |
70.3 |
148 |
148 |
集合竞价 |
| 09:22:09 |
70.3 |
148 |
148 |
集合竞价 |
| 09:22:18 |
70.3 |
157 |
157 |
集合竞价 |
| 09:22:27 |
70.3 |
180 |
180 |
集合竞价 |
| 09:22:36 |
70.3 |
181 |
181 |
集合竞价 |
| 09:22:45 |
70.3 |
183 |
183 |
集合竞价 |
| 09:22:54 |
70.3 |
183 |
183 |
集合竞价 |
| 09:23:12 |
70.3 |
183 |
183 |
集合竞价 |
| 09:23:21 |
70.3 |
191 |
191 |
集合竞价 |
| 09:23:30 |
70.3 |
191 |
191 |
集合竞价 |
| 09:23:39 |
70.3 |
195 |
195 |
集合竞价 |
| 09:23:48 |
70.3 |
197 |
197 |
集合竞价 |
| 09:23:57 |
70.3 |
198 |
198 |
集合竞价 |
| 09:24:06 |
70.3 |
220 |
220 |
集合竞价 |
| 09:24:15 |
70.3 |
228 |
228 |
集合竞价 |
| 09:24:24 |
70.3 |
229 |
229 |
集合竞价 |
| 09:24:33 |
70.2 |
235 |
235 |
集合竞价 |
| 09:24:42 |
69.89 |
250 |
250 |
集合竞价 |
| 09:24:51 |
69.01 |
286 |
286 |
集合竞价 |
| 09:25:00 |
69 |
342 |
342 |
集合竞价 |
| 09:25:03 |
69 |
383 |
725 |
卖出 |
| 09:30:03 |
69.01 |
409 |
1134 |
买入 |
| 09:30:06 |
69 |
158 |
1292 |
卖出 |
| 09:30:09 |
68.96 |
164 |
1456 |
卖出 |
| 09:30:12 |
68.99 |
169 |
1625 |
买入 |
| 09:30:15 |
68.56 |
38 |
1663 |
卖出 |
| 09:30:18 |
68.96 |
166 |
1829 |
买入 |
| 09:30:21 |
68 |
93 |
1922 |
卖出 |
| 09:30:24 |
67.99 |
22 |
1944 |
卖出 |
| 09:30:27 |
67.5 |
76 |
2020 |
卖出 |
| 09:30:30 |
67 |
38 |
2058 |
卖出 |
| 09:30:33 |
67.1 |
84 |
2142 |
买入 |
| 09:30:36 |
67.09 |
29 |
2171 |
卖出 |
| 09:30:39 |
66.84 |
81 |
2252 |
卖出 |
| 09:30:42 |
66.7 |
48 |
2300 |
卖出 |
| 09:30:45 |
67.1 |
36 |
2336 |
买入 |
| 09:30:48 |
67 |
34 |
2370 |
卖出 |
| 09:30:51 |
66.51 |
114 |
2484 |
卖出 |
| 09:30:54 |
67.26 |
152 |
2636 |
买入 |
| 09:30:57 |
67.1 |
56 |
2692 |
卖出 |
| 09:31:00 |
67.26 |
9 |
2701 |
买入 |
| 09:31:03 |
67.26 |
46 |
2747 |
买入 |
| 09:31:06 |
67.26 |
16 |
2763 |
买入 |
| 09:31:09 |
67.25 |
143 |
2906 |
卖出 |
| 09:31:12 |
67.08 |
89 |
2995 |
卖出 |
| 09:31:15 |
67.08 |
122 |
3117 |
买入 |
| 09:31:18 |
67.26 |
74 |
3191 |
买入 |
| 09:31:21 |
67.54 |
19 |
3210 |
买入 |
| 09:31:24 |
67.26 |
7 |
3217 |
卖出 |
| 09:31:27 |
67.29 |
2 |
3219 |
买入 |
| 09:31:30 |
67.55 |
97 |
3316 |
买入 |
| 09:31:33 |
67.54 |
7 |
3323 |
卖出 |
| 09:31:36 |
67.54 |
219 |
3542 |
卖出 |
| 09:31:39 |
67.7 |
6 |
3548 |
买入 |
| 09:31:42 |
67.56 |
62 |
3610 |
卖出 |
| 09:31:45 |
67.68 |
136 |
3746 |
买入 |
| 09:31:48 |
68 |
6 |
3752 |
卖出 |
| 09:31:51 |
68 |
8 |
3760 |
卖出 |
| 09:31:54 |
67.7 |
22 |
3782 |
卖出 |
| 09:31:57 |
68.08 |
5 |
3787 |
买入 |
| 09:32:00 |
68.08 |
16 |
3803 |
卖出 |
| 09:32:03 |
68.76 |
29 |
3832 |
买入 |
| 09:32:06 |
68.5 |
51 |
3883 |
卖出 |
| 09:32:09 |
68 |
150 |
4033 |
卖出 |
| 09:32:12 |
67.94 |
30 |
4063 |
卖出 |
| 09:32:15 |
67.68 |
170 |
4233 |
卖出 |
| 09:32:18 |
67.56 |
56 |
4289 |
卖出 |
| 09:32:21 |
67.54 |
63 |
4352 |
卖出 |
| 09:32:24 |
67.5 |
27 |
4379 |
卖出 |
| 09:32:27 |
67.47 |
20 |
4399 |
卖出 |
| 09:32:30 |
67.47 |
64 |
4463 |
卖出 |
| 09:32:33 |
67.47 |
13 |
4476 |
买入 |
| 09:32:36 |
67.46 |
142 |
4618 |
买入 |
| 09:32:39 |
67.31 |
49 |
4667 |
卖出 |
| 09:32:42 |
67.32 |
30 |
4697 |
买入 |
| 09:32:45 |
67.42 |
109 |
4806 |
买入 |
| 09:32:48 |
67.13 |
85 |
4891 |
卖出 |
| 09:32:51 |
67.32 |
26 |
4917 |
买入 |
| 09:32:54 |
67.47 |
48 |
4965 |
买入 |
| 09:32:57 |
67.47 |
68 |
5033 |
卖出 |
| 09:33:00 |
67.32 |
18 |
5051 |
卖出 |
| 09:33:03 |
67.47 |
17 |
5068 |
买入 |
| 09:33:06 |
67.37 |
9 |
5077 |
卖出 |
| 09:33:09 |
67.46 |
14 |
5091 |
买入 |
| 09:33:12 |
67.32 |
31 |
5122 |
卖出 |
| 09:33:15 |
67.37 |
44 |
5166 |
买入 |
| 09:33:18 |
67.32 |
155 |
5321 |
卖出 |
| 09:33:21 |
67.31 |
50 |
5371 |
卖出 |
| 09:33:24 |
67.32 |
16 |
5387 |
买入 |
| 09:33:27 |
67.13 |
60 |
5447 |
卖出 |
| 09:33:30 |
67 |
46 |
5493 |
卖出 |
| 09:33:33 |
67.1 |
63 |
5556 |
买入 |
| 09:33:36 |
67.13 |
58 |
5614 |
买入 |
| 09:33:39 |
67 |
156 |
5770 |
卖出 |
| 09:33:42 |
67 |
19 |
5789 |
买入 |
| 09:33:45 |
66.81 |
71 |
5860 |
卖出 |
| 09:33:48 |
66.51 |
47 |
5907 |
卖出 |
| 09:33:51 |
66.5 |
34 |
5941 |
卖出 |
| 09:33:54 |
66.46 |
23 |
5964 |
卖出 |
| 09:33:57 |
66.51 |
77 |
6041 |
买入 |
| 09:34:00 |
66.5 |
2 |
6043 |
卖出 |
| 09:34:03 |
66 |
28 |
6071 |
卖出 |
| 09:34:06 |
65.27 |
50 |
6121 |
卖出 |
| 09:34:09 |
66 |
94 |
6215 |
买入 |
| 09:34:12 |
65.61 |
17 |
6232 |
卖出 |
| 09:34:15 |
65.56 |
62 |
6294 |
卖出 |
| 09:34:18 |
65.52 |
22 |
6316 |
卖出 |
| 09:34:21 |
65.55 |
40 |
6356 |
买入 |
| 09:34:24 |
65.52 |
9 |
6365 |
卖出 |
| 09:34:27 |
65.55 |
151 |
6516 |
买入 |
| 09:34:30 |
65.53 |
42 |
6558 |
卖出 |
| 09:34:33 |
65.6 |
143 |
6701 |
卖出 |
| 09:34:36 |
65.52 |
84 |
6785 |
卖出 |
| 09:34:39 |
65.98 |
97 |
6882 |
买入 |
| 09:34:42 |
65.6 |
36 |
6918 |
买入 |
| 09:34:45 |
66 |
31 |
6949 |
买入 |
| 09:34:48 |
66 |
19 |
6968 |
卖出 |
| 09:34:51 |
66 |
13 |
6981 |
卖出 |
| 09:34:54 |
66.01 |
31 |
7012 |
买入 |
| 09:34:57 |
66.01 |
15 |
7027 |
卖出 |
| 09:35:00 |
66.13 |
9 |
7036 |
买入 |
| 09:35:03 |
66 |
143 |
7179 |
卖出 |
| 09:35:06 |
66.43 |
33 |
7212 |
买入 |
| 09:35:09 |
66.42 |
17 |
7229 |
卖出 |
| 09:35:12 |
66.42 |
20 |
7249 |
卖出 |
| 09:35:15 |
66.42 |
95 |
7344 |
卖出 |
| 09:35:18 |
66.43 |
27 |
7371 |
买入 |
| 09:35:21 |
66.43 |
76 |
7447 |
买入 |
| 09:35:24 |
66.51 |
31 |
7478 |
买入 |
| 09:35:27 |
66.44 |
7 |
7485 |
卖出 |
| 09:35:30 |
66.44 |
20 |
7505 |
卖出 |
| 09:35:33 |
66.45 |
9 |
7514 |
买入 |
| 09:35:36 |
66.45 |
34 |
7548 |
买入 |
| 09:35:39 |
66.53 |
12 |
7560 |
买入 |
| 09:35:45 |
66.88 |
8 |
7568 |
买入 |
| 09:35:48 |
66.88 |
32 |
7600 |
买入 |
| 09:35:51 |
66.88 |
26 |
7626 |
买入 |
| 09:35:54 |
66.88 |
11 |
7637 |
买入 |
| 09:35:57 |
66.8 |
11 |
7648 |
卖出 |
| 09:36:00 |
66.7 |
73 |
7721 |
卖出 |
| 09:36:03 |
66.87 |
14 |
7735 |
卖出 |
| 09:36:06 |
66.87 |
9 |
7744 |
卖出 |
| 09:36:09 |
66.6 |
34 |
7778 |
卖出 |
| 09:36:12 |
66.88 |
89 |
7867 |
买入 |
| 09:36:15 |
66.96 |
94 |
7961 |
买入 |
| 09:36:18 |
66.96 |
12 |
7973 |
卖出 |
| 09:36:21 |
66.7 |
15 |
7988 |
卖出 |
| 09:36:24 |
66.96 |
22 |
8010 |
买入 |
| 09:36:27 |
66.69 |
85 |
8095 |
卖出 |
| 09:36:30 |
66.68 |
80 |
8175 |
卖出 |
| 09:36:33 |
66.6 |
9 |
8184 |
卖出 |
| 09:36:36 |
66.68 |
4 |
8188 |
买入 |
| 09:36:39 |
66.6 |
5 |
8193 |
卖出 |
| 09:36:42 |
66.6 |
13 |
8206 |
买入 |
| 09:36:45 |
66.45 |
38 |
8244 |
卖出 |
| 09:36:48 |
66.58 |
56 |
8300 |
买入 |
| 09:36:51 |
66.5 |
15 |
8315 |
卖出 |
| 09:36:54 |
66.5 |
6 |
8321 |
卖出 |
| 09:36:57 |
66.4 |
70 |
8391 |
卖出 |
| 09:37:00 |
66.39 |
11 |
8402 |
卖出 |
| 09:37:03 |
66.3 |
30 |
8432 |
卖出 |
| 09:37:06 |
66.03 |
10 |
8442 |
卖出 |
| 09:37:09 |
66 |
56 |
8498 |
卖出 |
| 09:37:12 |
65.73 |
17 |
8515 |
卖出 |
| 09:37:15 |
65.82 |
34 |
8549 |
买入 |
| 09:37:18 |
65.82 |
1 |
8550 |
买入 |
| 09:37:21 |
65.68 |
6 |
8556 |
买入 |
| 09:37:24 |
65.62 |
42 |
8598 |
卖出 |
| 09:37:27 |
65.55 |
124 |
8722 |
卖出 |
| 09:37:30 |
65.52 |
6 |
8728 |
卖出 |
| 09:37:33 |
65.59 |
30 |
8758 |
买入 |
| 09:37:36 |
65.52 |
48 |
8806 |
卖出 |
| 09:37:39 |
65.54 |
11 |
8817 |
卖出 |
| 09:37:42 |
65.54 |
4 |
8821 |
买入 |
| 09:37:45 |
65.52 |
60 |
8881 |
卖出 |
| 09:37:48 |
65.55 |
32 |
8913 |
买入 |
| 09:37:51 |
65.52 |
127 |
9040 |
卖出 |
| 09:37:54 |
65.53 |
59 |
9099 |
买入 |
| 09:37:57 |
65.51 |
50 |
9149 |
卖出 |
| 09:38:00 |
65.55 |
22 |
9171 |
买入 |
| 09:38:03 |
65.52 |
46 |
9217 |
卖出 |
| 09:38:06 |
65.52 |
43 |
9260 |
卖出 |
| 09:38:09 |
65.8 |
70 |
9330 |
买入 |
| 09:38:12 |
65.56 |
20 |
9350 |
卖出 |
| 09:38:15 |
65.52 |
56 |
9406 |
卖出 |
| 09:38:21 |
65.81 |
10 |
9416 |
买入 |
| 09:38:24 |
65.81 |
12 |
9428 |
买入 |
| 09:38:27 |
65.59 |
27 |
9455 |
卖出 |
| 09:38:30 |
65.59 |
1 |
9456 |
买入 |
| 09:38:33 |
65.6 |
96 |
9552 |
买入 |
| 09:38:36 |
65.82 |
10 |
9562 |
买入 |
| 09:38:39 |
65.81 |
2 |
9564 |
卖出 |
| 09:38:42 |
65.99 |
24 |
9588 |
买入 |
| 09:38:45 |
65.81 |
12 |
9600 |
卖出 |
| 09:38:48 |
65.99 |
41 |
9641 |
买入 |
| 09:38:51 |
65.99 |
8 |
9649 |
买入 |
| 09:38:54 |
65.99 |
12 |
9661 |
买入 |
| 09:38:57 |
66 |
13 |
9674 |
买入 |
| 09:39:00 |
66 |
11 |
9685 |
卖出 |
| 09:39:03 |
66 |
42 |
9727 |
卖出 |
| 09:39:06 |
66.02 |
21 |
9748 |
买入 |
| 09:39:09 |
66.02 |
8 |
9756 |
卖出 |
| 09:39:12 |
66.31 |
1 |
9757 |
卖出 |
| 09:39:15 |
66.49 |
32 |
9789 |
买入 |
| 09:39:18 |
66.05 |
3 |
9792 |
卖出 |
| 09:39:21 |
66.5 |
22 |
9814 |
买入 |
| 09:39:24 |
66.51 |
10 |
9824 |
卖出 |
| 09:39:27 |
66.51 |
4 |
9828 |
卖出 |
| 09:39:30 |
66.58 |
3 |
9831 |
买入 |
| 09:39:33 |
66.66 |
38 |
9869 |
买入 |
| 09:39:36 |
66.58 |
2 |
9871 |
卖出 |
| 09:39:39 |
66.66 |
6 |
9877 |
买入 |
| 09:39:42 |
66.69 |
2 |
9879 |
买入 |
| 09:39:45 |
66.69 |
1 |
9880 |
买入 |
| 09:39:48 |
67.01 |
69 |
9949 |
买入 |
| 09:39:51 |
67.01 |
4 |
9953 |
卖出 |
| 09:39:54 |
67.01 |
5 |
9958 |
卖出 |
| 09:39:57 |
67.2 |
3 |
9961 |
买入 |
| 09:40:00 |
67 |
26 |
9987 |
卖出 |
| 09:40:03 |
66.99 |
29 |
10016 |
卖出 |
| 09:40:06 |
67.2 |
56 |
10072 |
买入 |
| 09:40:09 |
67.2 |
18 |
10090 |
卖出 |
| 09:40:12 |
67.21 |
83 |
10173 |
买入 |
| 09:40:15 |
67.3 |
68 |
10241 |
买入 |
| 09:40:18 |
67.2 |
21 |
10262 |
卖出 |
| 09:40:21 |
67.3 |
26 |
10288 |
买入 |
| 09:40:24 |
67.21 |
5 |
10293 |
卖出 |
| 09:40:27 |
67.3 |
20 |
10313 |
买入 |
| 09:40:30 |
67.32 |
3 |
10316 |
买入 |
| 09:40:36 |
67.45 |
67 |
10383 |
买入 |
| 09:40:39 |
67.47 |
7 |
10390 |
买入 |
| 09:40:42 |
67.46 |
62 |
10452 |
卖出 |
| 09:40:45 |
67.76 |
13 |
10465 |
买入 |
| 09:40:48 |
67.99 |
17 |
10482 |
买入 |
| 09:40:51 |
67.55 |
32 |
10514 |
卖出 |
| 09:40:54 |
68 |
6 |
10520 |
买入 |
| 09:40:57 |
68.08 |
12 |
10532 |
买入 |
| 09:41:03 |
68.08 |
44 |
10576 |
买入 |
| 09:41:06 |
68 |
40 |
10616 |
卖出 |
| 09:41:09 |
67.75 |
71 |
10687 |
卖出 |
| 09:41:12 |
67.8 |
10 |
10697 |
买入 |
| 09:41:15 |
67.91 |
46 |
10743 |
买入 |
| 09:41:18 |
68.08 |
51 |
10794 |
买入 |
| 09:41:21 |
68 |
4 |
10798 |
卖出 |
| 09:41:24 |
68 |
12 |
10810 |
卖出 |
| 09:41:27 |
68.26 |
27 |
10837 |
买入 |
| 09:41:30 |
68.21 |
2 |
10839 |
卖出 |
| 09:41:33 |
68.26 |
12 |
10851 |
买入 |
| 09:41:36 |
68.26 |
29 |
10880 |
卖出 |
| 09:41:39 |
68.29 |
31 |
10911 |
买入 |
| 09:41:42 |
68.3 |
5 |
10916 |
买入 |
| 09:41:45 |
68.29 |
40 |
10956 |
卖出 |
| 09:41:48 |
68.3 |
7 |
10963 |
卖出 |
| 09:41:51 |
68.49 |
1 |
10964 |
买入 |
| 09:41:54 |
68.5 |
11 |
10975 |
买入 |
| 09:41:57 |
68.97 |
16 |
10991 |
买入 |
| 09:42:00 |
68.52 |
5 |
10996 |
卖出 |
| 09:42:03 |
68.97 |
11 |
11007 |
买入 |
| 09:42:06 |
68.96 |
15 |
11022 |
卖出 |
| 09:42:09 |
68.99 |
4 |
11026 |
买入 |
| 09:42:12 |
69.5 |
35 |
11061 |
买入 |
| 09:42:15 |
69.5 |
7 |
11068 |
买入 |
| 09:42:18 |
69 |
23 |
11091 |
卖出 |
| 09:42:21 |
69.49 |
63 |
11154 |
买入 |
| 09:42:24 |
69.55 |
173 |
11327 |
买入 |
| 09:42:27 |
69.49 |
96 |
11423 |
卖出 |
| 09:42:30 |
69.04 |
31 |
11454 |
卖出 |
| 09:42:33 |
69.48 |
89 |
11543 |
卖出 |
| 09:42:36 |
69.46 |
17 |
11560 |
卖出 |
| 09:42:39 |
69.46 |
27 |
11587 |
买入 |
| 09:42:42 |
69.46 |
68 |
11655 |
买入 |