君亭酒店[301073]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.94 |
1 |
1 |
集合竞价 |
| 09:15:12 |
68 |
11 |
11 |
集合竞价 |
| 09:16:33 |
68 |
12 |
12 |
集合竞价 |
| 09:17:09 |
68 |
3 |
3 |
集合竞价 |
| 09:18:12 |
70 |
8 |
8 |
集合竞价 |
| 09:18:30 |
70 |
6 |
6 |
集合竞价 |
| 09:18:48 |
70.12 |
9 |
9 |
集合竞价 |
| 09:19:24 |
70.11 |
9 |
9 |
集合竞价 |
| 09:20:12 |
70.08 |
9 |
9 |
集合竞价 |
| 09:20:21 |
70.06 |
9 |
9 |
集合竞价 |
| 09:20:48 |
70 |
9 |
9 |
集合竞价 |
| 09:21:15 |
69.9 |
9 |
9 |
集合竞价 |
| 09:21:24 |
69.9 |
9 |
9 |
集合竞价 |
| 09:21:33 |
69.9 |
9 |
9 |
集合竞价 |
| 09:21:42 |
69.9 |
11 |
11 |
集合竞价 |
| 09:22:36 |
69.9 |
15 |
15 |
集合竞价 |
| 09:22:54 |
69.9 |
15 |
15 |
集合竞价 |
| 09:23:12 |
69.9 |
15 |
15 |
集合竞价 |
| 09:23:21 |
69.9 |
15 |
15 |
集合竞价 |
| 09:23:30 |
69.89 |
15 |
15 |
集合竞价 |
| 09:23:39 |
69.68 |
15 |
15 |
集合竞价 |
| 09:23:48 |
69.5 |
15 |
15 |
集合竞价 |
| 09:23:57 |
69.5 |
15 |
15 |
集合竞价 |
| 09:24:06 |
69.5 |
15 |
15 |
集合竞价 |
| 09:24:15 |
69.49 |
16 |
16 |
集合竞价 |
| 09:24:24 |
69.5 |
36 |
36 |
集合竞价 |
| 09:24:33 |
69.31 |
37 |
37 |
集合竞价 |
| 09:24:42 |
69 |
42 |
42 |
集合竞价 |
| 09:24:51 |
69 |
42 |
42 |
集合竞价 |
| 09:25:00 |
69 |
57 |
57 |
集合竞价 |
| 09:25:03 |
69.13 |
86 |
143 |
卖出 |
| 09:30:03 |
68.88 |
70 |
213 |
卖出 |
| 09:30:06 |
68.88 |
26 |
239 |
买入 |
| 09:30:09 |
68.88 |
14 |
253 |
买入 |
| 09:30:12 |
68.88 |
14 |
267 |
买入 |
| 09:30:15 |
68.51 |
18 |
285 |
卖出 |
| 09:30:18 |
68.52 |
13 |
298 |
卖出 |
| 09:30:21 |
68.7 |
20 |
318 |
买入 |
| 09:30:24 |
68.48 |
1 |
319 |
买入 |
| 09:30:27 |
68.15 |
6 |
325 |
卖出 |
| 09:30:30 |
68.11 |
12 |
337 |
卖出 |
| 09:30:33 |
68.2 |
3 |
340 |
卖出 |
| 09:30:36 |
68.48 |
29 |
369 |
买入 |
| 09:30:42 |
68.01 |
224 |
593 |
卖出 |
| 09:30:45 |
68.11 |
18 |
611 |
买入 |
| 09:30:48 |
68 |
60 |
671 |
卖出 |
| 09:30:51 |
68 |
39 |
710 |
买入 |
| 09:30:54 |
68 |
12 |
722 |
买入 |
| 09:30:57 |
67.96 |
54 |
776 |
卖出 |
| 09:31:00 |
67.95 |
12 |
788 |
卖出 |
| 09:31:03 |
68.12 |
30 |
818 |
买入 |
| 09:31:06 |
68.12 |
7 |
825 |
卖出 |
| 09:31:09 |
68.13 |
16 |
841 |
买入 |
| 09:31:12 |
68.12 |
44 |
885 |
卖出 |
| 09:31:15 |
68.82 |
5 |
890 |
买入 |
| 09:31:18 |
68.2 |
13 |
903 |
卖出 |
| 09:31:21 |
68.19 |
7 |
910 |
卖出 |
| 09:31:24 |
68.53 |
4 |
914 |
买入 |
| 09:31:27 |
68.54 |
4 |
918 |
买入 |
| 09:31:30 |
68.53 |
18 |
936 |
卖出 |
| 09:31:33 |
68.86 |
3 |
939 |
买入 |
| 09:31:36 |
68.87 |
8 |
947 |
买入 |
| 09:31:39 |
68.88 |
25 |
972 |
买入 |
| 09:31:42 |
68.8 |
5 |
977 |
买入 |
| 09:31:45 |
68.82 |
16 |
993 |
买入 |
| 09:31:48 |
68.88 |
6 |
999 |
买入 |
| 09:31:51 |
68.88 |
3 |
1002 |
买入 |
| 09:31:54 |
68.82 |
1 |
1003 |
买入 |
| 09:31:57 |
68.87 |
1 |
1004 |
买入 |
| 09:32:00 |
68.82 |
34 |
1038 |
卖出 |
| 09:32:09 |
68.88 |
40 |
1078 |
买入 |
| 09:32:12 |
68.82 |
39 |
1117 |
卖出 |
| 09:32:15 |
68.81 |
1 |
1118 |
买入 |
| 09:32:18 |
68.76 |
14 |
1132 |
卖出 |
| 09:32:24 |
68.6 |
7 |
1139 |
卖出 |
| 09:32:27 |
68.6 |
2 |
1141 |
卖出 |
| 09:32:33 |
68.54 |
2 |
1143 |
卖出 |
| 09:32:36 |
68.55 |
4 |
1147 |
买入 |
| 09:32:39 |
68.5 |
5 |
1152 |
卖出 |
| 09:32:42 |
68.5 |
1 |
1153 |
买入 |
| 09:32:45 |
68.5 |
4 |
1157 |
买入 |
| 09:32:48 |
68.5 |
2 |
1159 |
买入 |
| 09:32:51 |
68.48 |
11 |
1170 |
卖出 |
| 09:32:54 |
68.48 |
4 |
1174 |
买入 |
| 09:32:57 |
68.21 |
1 |
1175 |
卖出 |
| 09:33:00 |
68.22 |
1 |
1176 |
买入 |
| 09:33:03 |
68.12 |
37 |
1213 |
卖出 |
| 09:33:06 |
68.21 |
9 |
1222 |
买入 |
| 09:33:09 |
68.21 |
2 |
1224 |
买入 |
| 09:33:12 |
68.01 |
18 |
1242 |
卖出 |
| 09:33:15 |
68.03 |
4 |
1246 |
买入 |
| 09:33:21 |
68 |
63 |
1309 |
卖出 |
| 09:33:24 |
67.99 |
6 |
1315 |
买入 |
| 09:33:27 |
67.94 |
6 |
1321 |
卖出 |
| 09:33:30 |
67.99 |
1 |
1322 |
买入 |
| 09:33:33 |
67.94 |
3 |
1325 |
卖出 |
| 09:33:36 |
67.68 |
1 |
1326 |
卖出 |
| 09:33:39 |
67.94 |
3 |
1329 |
买入 |
| 09:33:42 |
67.68 |
4 |
1333 |
卖出 |
| 09:33:45 |
67.68 |
6 |
1339 |
卖出 |
| 09:33:48 |
67.32 |
26 |
1365 |
卖出 |
| 09:33:51 |
67.6 |
6 |
1371 |
买入 |
| 09:33:54 |
67.5 |
1 |
1372 |
卖出 |
| 09:33:57 |
67.5 |
25 |
1397 |
买入 |
| 09:34:00 |
67.33 |
23 |
1420 |
卖出 |
| 09:34:03 |
67.33 |
29 |
1449 |
卖出 |
| 09:34:06 |
67.5 |
31 |
1480 |
买入 |
| 09:34:09 |
67.5 |
19 |
1499 |
买入 |
| 09:34:12 |
67.33 |
10 |
1509 |
卖出 |
| 09:34:15 |
67.49 |
97 |
1606 |
卖出 |
| 09:34:18 |
67.33 |
15 |
1621 |
卖出 |
| 09:34:21 |
67.5 |
25 |
1646 |
买入 |
| 09:34:24 |
67.35 |
2 |
1648 |
卖出 |
| 09:34:27 |
67.4 |
1 |
1649 |
买入 |
| 09:34:30 |
67.4 |
1 |
1650 |
卖出 |
| 09:34:33 |
67.4 |
244 |
1894 |
卖出 |
| 09:34:36 |
67.4 |
2 |
1896 |
卖出 |
| 09:34:39 |
67.3 |
4 |
1900 |
卖出 |
| 09:34:42 |
66.91 |
11 |
1911 |
卖出 |
| 09:34:45 |
66.91 |
16 |
1927 |
买入 |
| 09:34:48 |
66.9 |
10 |
1937 |
卖出 |
| 09:34:51 |
66.9 |
1 |
1938 |
买入 |
| 09:34:54 |
66.88 |
6 |
1944 |
卖出 |
| 09:34:57 |
66.9 |
5 |
1949 |
买入 |
| 09:35:00 |
66.53 |
19 |
1968 |
卖出 |
| 09:35:03 |
66.88 |
19 |
1987 |
买入 |
| 09:35:06 |
66.51 |
2 |
1989 |
卖出 |
| 09:35:09 |
66.15 |
9 |
1998 |
卖出 |
| 09:35:12 |
66.68 |
43 |
2041 |
买入 |
| 09:35:15 |
66.15 |
255 |
2296 |
卖出 |
| 09:35:18 |
66.2 |
25 |
2321 |
买入 |
| 09:35:21 |
66.49 |
21 |
2342 |
买入 |
| 09:35:24 |
66.12 |
34 |
2376 |
卖出 |
| 09:35:27 |
66.13 |
15 |
2391 |
买入 |
| 09:35:30 |
66.12 |
50 |
2441 |
卖出 |
| 09:35:33 |
66.12 |
48 |
2489 |
买入 |
| 09:35:36 |
66.12 |
16 |
2505 |
买入 |
| 09:35:39 |
66.12 |
5 |
2510 |
买入 |
| 09:35:42 |
66.01 |
24 |
2534 |
买入 |
| 09:35:45 |
66.01 |
9 |
2543 |
买入 |
| 09:35:48 |
66 |
14 |
2557 |
卖出 |
| 09:35:51 |
66 |
3 |
2560 |
卖出 |
| 09:35:54 |
65.42 |
45 |
2605 |
卖出 |
| 09:35:57 |
66 |
1 |
2606 |
买入 |
| 09:36:00 |
66.01 |
14 |
2620 |
买入 |
| 09:36:03 |
66 |
8 |
2628 |
卖出 |
| 09:36:06 |
66 |
44 |
2672 |
买入 |
| 09:36:09 |
66 |
15 |
2687 |
买入 |
| 09:36:12 |
66.2 |
38 |
2725 |
买入 |
| 09:36:15 |
66.49 |
16 |
2741 |
买入 |
| 09:36:18 |
66.49 |
7 |
2748 |
卖出 |
| 09:36:21 |
66.49 |
1 |
2749 |
卖出 |
| 09:36:24 |
66.74 |
16 |
2765 |
买入 |
| 09:36:27 |
66.74 |
22 |
2787 |
买入 |
| 09:36:30 |
66.75 |
12 |
2799 |
买入 |
| 09:36:33 |
66.87 |
8 |
2807 |
买入 |
| 09:36:36 |
66.74 |
15 |
2822 |
卖出 |
| 09:36:39 |
66.69 |
8 |
2830 |
卖出 |
| 09:36:42 |
66.69 |
15 |
2845 |
买入 |
| 09:36:45 |
66.69 |
42 |
2887 |
买入 |
| 09:36:48 |
66.64 |
3 |
2890 |
卖出 |
| 09:36:54 |
66.85 |
36 |
2926 |
买入 |
| 09:36:57 |
66.85 |
1 |
2927 |
买入 |
| 09:37:00 |
66.87 |
27 |
2954 |
买入 |
| 09:37:03 |
66.87 |
2 |
2956 |
卖出 |
| 09:37:06 |
66.52 |
18 |
2974 |
卖出 |
| 09:37:09 |
66.77 |
16 |
2990 |
买入 |
| 09:37:12 |
66.56 |
4 |
2994 |
卖出 |
| 09:37:15 |
66.52 |
28 |
3022 |
卖出 |
| 09:37:21 |
66.36 |
50 |
3072 |
卖出 |
| 09:37:24 |
66.35 |
8 |
3080 |
买入 |
| 09:37:27 |
66.5 |
30 |
3110 |
买入 |
| 09:37:30 |
66.5 |
14 |
3124 |
买入 |
| 09:37:33 |
66.31 |
3 |
3127 |
卖出 |
| 09:37:36 |
66.18 |
7 |
3134 |
买入 |
| 09:37:39 |
66.18 |
6 |
3140 |
买入 |
| 09:37:42 |
66 |
44 |
3184 |
卖出 |
| 09:37:45 |
66.18 |
68 |
3252 |
买入 |
| 09:37:48 |
66.09 |
26 |
3278 |
买入 |
| 09:37:54 |
65.98 |
16 |
3294 |
买入 |
| 09:37:57 |
65.91 |
13 |
3307 |
卖出 |
| 09:38:00 |
65.92 |
1 |
3308 |
卖出 |
| 09:38:03 |
65.9 |
9 |
3317 |
卖出 |
| 09:38:06 |
65.86 |
12 |
3329 |
卖出 |
| 09:38:09 |
66.09 |
9 |
3338 |
买入 |
| 09:38:12 |
65.79 |
11 |
3349 |
卖出 |
| 09:38:15 |
65.8 |
6 |
3355 |
买入 |
| 09:38:18 |
65.8 |
7 |
3362 |
买入 |
| 09:38:21 |
65.8 |
12 |
3374 |
买入 |
| 09:38:24 |
65.79 |
31 |
3405 |
卖出 |
| 09:38:27 |
65.79 |
11 |
3416 |
卖出 |
| 09:38:30 |
66.02 |
26 |
3442 |
买入 |
| 09:38:33 |
66.02 |
8 |
3450 |
卖出 |
| 09:38:36 |
65.78 |
44 |
3494 |
卖出 |
| 09:38:39 |
65.75 |
1 |
3495 |
卖出 |
| 09:38:42 |
65.74 |
5 |
3500 |
卖出 |
| 09:38:45 |
65.73 |
4 |
3504 |
卖出 |
| 09:38:48 |
65.66 |
2 |
3506 |
卖出 |
| 09:38:51 |
65.66 |
10 |
3516 |
卖出 |
| 09:38:54 |
65.73 |
7 |
3523 |
买入 |
| 09:38:57 |
65.74 |
5 |
3528 |
买入 |
| 09:39:00 |
65.66 |
11 |
3539 |
卖出 |
| 09:39:03 |
65.77 |
13 |
3552 |
买入 |
| 09:39:06 |
65.72 |
12 |
3564 |
卖出 |
| 09:39:09 |
65.66 |
36 |
3600 |
卖出 |
| 09:39:12 |
65.64 |
3 |
3603 |
卖出 |
| 09:39:15 |
65.64 |
8 |
3611 |
买入 |
| 09:39:18 |
65.6 |
18 |
3629 |
卖出 |
| 09:39:21 |
65.58 |
22 |
3651 |
卖出 |
| 09:39:24 |
65.56 |
15 |
3666 |
卖出 |
| 09:39:27 |
65.6 |
16 |
3682 |
买入 |
| 09:39:30 |
65.5 |
20 |
3702 |
卖出 |
| 09:39:33 |
65.5 |
33 |
3735 |
卖出 |
| 09:39:36 |
65.42 |
27 |
3762 |
卖出 |
| 09:39:39 |
65.4 |
26 |
3788 |
卖出 |
| 09:39:42 |
65.5 |
4 |
3792 |
买入 |
| 09:39:45 |
65.4 |
47 |
3839 |
卖出 |
| 09:39:48 |
65.39 |
1 |
3840 |
卖出 |
| 09:39:51 |
65.29 |
46 |
3886 |
卖出 |
| 09:39:54 |
65.2 |
18 |
3904 |
卖出 |
| 09:39:57 |
65.5 |
134 |
4038 |
买入 |
| 09:40:00 |
65.5 |
15 |
4053 |
卖出 |
| 09:40:03 |
65.25 |
42 |
4095 |
卖出 |
| 09:40:06 |
65.2 |
8 |
4103 |
买入 |
| 09:40:09 |
65.5 |
15 |
4118 |
买入 |
| 09:40:12 |
65.18 |
13 |
4131 |
卖出 |
| 09:40:15 |
65.01 |
22 |
4153 |
卖出 |
| 09:40:18 |
65.12 |
120 |
4273 |
买入 |
| 09:40:21 |
64.72 |
20 |
4293 |
卖出 |
| 09:40:24 |
65.02 |
59 |
4352 |
买入 |
| 09:40:27 |
65 |
34 |
4386 |
卖出 |
| 09:40:30 |
65 |
3 |
4389 |
买入 |
| 09:40:33 |
64.77 |
21 |
4410 |
卖出 |
| 09:40:36 |
65.01 |
10 |
4420 |
买入 |
| 09:40:39 |
64.89 |
257 |
4677 |
卖出 |
| 09:40:42 |
64.89 |
103 |
4780 |
买入 |
| 09:40:45 |
64.89 |
8 |
4788 |
买入 |
| 09:40:48 |
64.89 |
39 |
4827 |
买入 |
| 09:40:51 |
64.73 |
27 |
4854 |
卖出 |
| 09:40:54 |
64.5 |
2 |
4856 |
卖出 |
| 09:40:57 |
64.72 |
10 |
4866 |
买入 |
| 09:41:00 |
64.02 |
37 |
4903 |
卖出 |
| 09:41:03 |
64.45 |
2 |
4905 |
买入 |
| 09:41:06 |
64 |
60 |
4965 |
卖出 |
| 09:41:09 |
64.38 |
119 |
5084 |
买入 |
| 09:41:12 |
64.38 |
3 |
5087 |
买入 |
| 09:41:15 |
64.01 |
30 |
5117 |
卖出 |
| 09:41:18 |
64.48 |
36 |
5153 |
买入 |
| 09:41:21 |
64.22 |
71 |
5224 |
卖出 |
| 09:41:24 |
64.5 |
25 |
5249 |
买入 |
| 09:41:27 |
64.41 |
17 |
5266 |
卖出 |
| 09:41:30 |
64.38 |
6 |
5272 |
买入 |
| 09:41:33 |
64.37 |
1 |
5273 |
卖出 |
| 09:41:36 |
64.1 |
36 |
5309 |
卖出 |
| 09:41:39 |
64.38 |
17 |
5326 |
买入 |
| 09:41:42 |
64.12 |
40 |
5366 |
卖出 |
| 09:41:45 |
64.4 |
1 |
5367 |
卖出 |
| 09:41:48 |
64.4 |
4 |
5371 |
卖出 |
| 09:41:51 |
64.38 |
1 |
5372 |
卖出 |
| 09:41:54 |
64.36 |
2 |
5374 |
卖出 |
| 09:41:57 |
64.49 |
5 |
5379 |
买入 |
| 09:42:00 |
64.38 |
5 |
5384 |
卖出 |
| 09:42:03 |
64.49 |
17 |
5401 |
买入 |
| 09:42:09 |
64.39 |
37 |
5438 |
卖出 |
| 09:42:12 |
64.73 |
56 |
5494 |
买入 |
| 09:42:15 |
64.66 |
10 |
5504 |
卖出 |
| 09:42:18 |
64.66 |
9 |
5513 |
卖出 |
| 09:42:21 |
64.73 |
28 |
5541 |
买入 |
| 09:42:30 |
65.49 |
3 |
5544 |
买入 |
| 09:42:33 |
65.49 |
3 |
5547 |
买入 |
| 09:42:36 |
65.49 |
16 |
5563 |
买入 |
| 09:42:39 |
65.5 |
14 |
5577 |
买入 |
| 09:42:42 |
65.5 |
14 |
5591 |
买入 |
| 09:42:45 |
64.92 |
580 |
6171 |
卖出 |
| 09:42:48 |
64.92 |
137 |
6308 |
买入 |
| 09:42:51 |
64.91 |
14 |
6322 |
卖出 |
| 09:42:54 |
64.92 |
8 |
6330 |
买入 |
| 09:42:57 |
64.91 |
356 |
6686 |
卖出 |
| 09:43:00 |
64.92 |
5 |
6691 |
买入 |
| 09:43:03 |
64.91 |
3 |
6694 |
卖出 |
| 09:43:06 |
64.92 |
10 |
6704 |
买入 |
| 09:43:09 |
64.92 |
276 |
6980 |
买入 |
| 09:43:12 |
64.92 |
70 |
7050 |
买入 |
| 09:43:15 |
64.92 |
136 |
7186 |
买入 |
| 09:43:18 |
64.92 |
230 |
7416 |
买入 |
| 09:43:21 |
64.92 |
3 |
7419 |
买入 |
| 09:43:24 |
64.92 |
7 |
7426 |
买入 |
| 09:43:27 |
64.91 |
18 |
7444 |
卖出 |
| 09:43:30 |
64.92 |
14 |
7458 |
买入 |
| 09:43:33 |
64.92 |
9 |
7467 |
买入 |
| 09:43:36 |
64.92 |
61 |
7528 |
买入 |
| 09:43:39 |
64.92 |
7 |
7535 |
买入 |
| 09:43:42 |
64.92 |
5 |
7540 |
买入 |
| 09:43:45 |
64.92 |
18 |
7558 |
买入 |
| 09:43:48 |
64.92 |
142 |
7700 |
买入 |
| 09:43:51 |
64.91 |
18 |
7718 |
卖出 |
| 09:43:54 |
64.92 |
65 |
7783 |
买入 |
| 09:43:57 |
64.92 |
42 |
7825 |
买入 |
| 09:44:00 |
64.92 |
12 |
7837 |
买入 |
| 09:44:03 |
64.92 |
22 |
7859 |
买入 |