君亭酒店[301073]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.9 |
8 |
8 |
集合竞价 |
| 09:15:12 |
64.9 |
17 |
17 |
集合竞价 |
| 09:15:39 |
69.5 |
29 |
29 |
集合竞价 |
| 09:16:06 |
64.9 |
17 |
17 |
集合竞价 |
| 09:17:00 |
64.9 |
18 |
18 |
集合竞价 |
| 09:17:54 |
64.9 |
18 |
18 |
集合竞价 |
| 09:18:12 |
64.26 |
26 |
26 |
集合竞价 |
| 09:19:51 |
64.26 |
28 |
28 |
集合竞价 |
| 09:20:48 |
64.26 |
28 |
28 |
集合竞价 |
| 09:21:06 |
64.26 |
32 |
32 |
集合竞价 |
| 09:21:33 |
64.26 |
32 |
32 |
集合竞价 |
| 09:21:51 |
64.26 |
33 |
33 |
集合竞价 |
| 09:22:00 |
64.26 |
35 |
35 |
集合竞价 |
| 09:22:27 |
64.26 |
35 |
35 |
集合竞价 |
| 09:23:03 |
63.8 |
61 |
61 |
集合竞价 |
| 09:23:12 |
63.8 |
64 |
64 |
集合竞价 |
| 09:23:39 |
63.8 |
64 |
64 |
集合竞价 |
| 09:23:48 |
63.8 |
64 |
64 |
集合竞价 |
| 09:23:57 |
64 |
72 |
72 |
集合竞价 |
| 09:24:15 |
64 |
74 |
74 |
集合竞价 |
| 09:24:24 |
64 |
75 |
75 |
集合竞价 |
| 09:24:33 |
64 |
77 |
77 |
集合竞价 |
| 09:24:42 |
65 |
87 |
87 |
集合竞价 |
| 09:24:51 |
65 |
90 |
90 |
集合竞价 |
| 09:25:00 |
65.3 |
94 |
94 |
集合竞价 |
| 09:25:03 |
67.14 |
94 |
188 |
买入 |
| 09:30:03 |
67.1 |
51 |
239 |
卖出 |
| 09:30:06 |
67.03 |
31 |
270 |
卖出 |
| 09:30:09 |
67.02 |
2 |
272 |
卖出 |
| 09:30:12 |
67.03 |
12 |
284 |
买入 |
| 09:30:15 |
66.53 |
6 |
290 |
卖出 |
| 09:30:18 |
66.53 |
2 |
292 |
卖出 |
| 09:30:21 |
66 |
7 |
299 |
卖出 |
| 09:30:27 |
65.3 |
21 |
320 |
卖出 |
| 09:30:30 |
65.5 |
2 |
322 |
买入 |
| 09:30:33 |
66.47 |
15 |
337 |
买入 |
| 09:30:36 |
65.34 |
12 |
349 |
卖出 |
| 09:30:39 |
65.5 |
2 |
351 |
买入 |
| 09:30:42 |
65.3 |
23 |
374 |
卖出 |
| 09:30:45 |
65.3 |
13 |
387 |
卖出 |
| 09:30:48 |
65.1 |
45 |
432 |
卖出 |
| 09:30:51 |
65.3 |
8 |
440 |
买入 |
| 09:30:54 |
65.5 |
2 |
442 |
买入 |
| 09:30:57 |
65.54 |
23 |
465 |
买入 |
| 09:31:00 |
65.54 |
12 |
477 |
卖出 |
| 09:31:03 |
65.56 |
37 |
514 |
买入 |
| 09:31:06 |
65.92 |
19 |
533 |
买入 |
| 09:31:09 |
66.31 |
16 |
549 |
买入 |
| 09:31:12 |
66.4 |
27 |
576 |
买入 |
| 09:31:15 |
66.5 |
22 |
598 |
买入 |
| 09:31:18 |
66.52 |
7 |
605 |
买入 |
| 09:31:21 |
66.53 |
7 |
612 |
买入 |
| 09:31:24 |
66.53 |
4 |
616 |
卖出 |
| 09:31:27 |
66.52 |
25 |
641 |
卖出 |
| 09:31:30 |
66.52 |
4 |
645 |
卖出 |
| 09:31:33 |
66.31 |
6 |
651 |
卖出 |
| 09:31:39 |
66.83 |
50 |
701 |
买入 |
| 09:31:42 |
66.5 |
5 |
706 |
卖出 |
| 09:31:45 |
66.52 |
18 |
724 |
卖出 |
| 09:31:51 |
66.56 |
2 |
726 |
卖出 |
| 09:31:54 |
66.84 |
15 |
741 |
买入 |
| 09:31:57 |
66.75 |
4 |
745 |
卖出 |
| 09:32:00 |
66.57 |
1 |
746 |
卖出 |
| 09:32:03 |
66.57 |
5 |
751 |
卖出 |
| 09:32:06 |
66.78 |
3 |
754 |
买入 |
| 09:32:09 |
66.78 |
18 |
772 |
买入 |
| 09:32:15 |
66.79 |
5 |
777 |
买入 |
| 09:32:18 |
66.78 |
2 |
779 |
卖出 |
| 09:32:30 |
66.78 |
4 |
783 |
卖出 |
| 09:32:36 |
66.77 |
1 |
784 |
买入 |
| 09:32:45 |
66.5 |
108 |
892 |
卖出 |
| 09:32:48 |
66.5 |
2 |
894 |
买入 |
| 09:32:51 |
66.01 |
3 |
897 |
卖出 |
| 09:32:54 |
66 |
10 |
907 |
卖出 |
| 09:32:57 |
66.01 |
15 |
922 |
买入 |
| 09:33:03 |
65.72 |
17 |
939 |
卖出 |
| 09:33:06 |
65.72 |
5 |
944 |
卖出 |
| 09:33:09 |
65.99 |
17 |
961 |
买入 |
| 09:33:12 |
65.72 |
26 |
987 |
卖出 |
| 09:33:15 |
65.74 |
1 |
988 |
买入 |
| 09:33:18 |
65.68 |
8 |
996 |
卖出 |
| 09:33:21 |
65.71 |
34 |
1030 |
买入 |
| 09:33:24 |
65.85 |
5 |
1035 |
买入 |
| 09:33:27 |
65.77 |
8 |
1043 |
卖出 |
| 09:33:30 |
65.76 |
2 |
1045 |
卖出 |
| 09:33:33 |
65.76 |
6 |
1051 |
卖出 |
| 09:33:39 |
65.76 |
10 |
1061 |
卖出 |
| 09:33:42 |
65.75 |
3 |
1064 |
卖出 |
| 09:33:48 |
65.89 |
3 |
1067 |
买入 |
| 09:33:51 |
65.75 |
1 |
1068 |
卖出 |
| 09:33:57 |
65.68 |
61 |
1129 |
卖出 |
| 09:34:00 |
65.54 |
10 |
1139 |
卖出 |
| 09:34:03 |
65.61 |
1 |
1140 |
买入 |
| 09:34:06 |
65.47 |
2 |
1142 |
卖出 |
| 09:34:09 |
65.5 |
3 |
1145 |
买入 |
| 09:34:12 |
65.48 |
3 |
1148 |
卖出 |
| 09:34:15 |
65.46 |
2 |
1150 |
买入 |
| 09:34:18 |
65.62 |
24 |
1174 |
买入 |
| 09:34:21 |
65.51 |
24 |
1198 |
卖出 |
| 09:34:24 |
65.66 |
24 |
1222 |
买入 |
| 09:34:27 |
65.5 |
11 |
1233 |
卖出 |
| 09:34:30 |
65.56 |
3 |
1236 |
卖出 |
| 09:34:33 |
65.5 |
4 |
1240 |
卖出 |
| 09:34:36 |
65.61 |
3 |
1243 |
买入 |
| 09:34:39 |
65.65 |
5 |
1248 |
买入 |
| 09:34:42 |
65.5 |
2 |
1250 |
卖出 |
| 09:34:45 |
65.46 |
10 |
1260 |
卖出 |
| 09:34:54 |
65.33 |
2 |
1262 |
卖出 |
| 09:35:00 |
65.3 |
23 |
1285 |
卖出 |
| 09:35:03 |
65.5 |
4 |
1289 |
买入 |
| 09:35:06 |
65.46 |
28 |
1317 |
卖出 |
| 09:35:09 |
65.75 |
318 |
1635 |
买入 |
| 09:35:12 |
65.57 |
15 |
1650 |
卖出 |
| 09:35:15 |
65.62 |
13 |
1663 |
买入 |
| 09:35:18 |
65.62 |
1 |
1664 |
卖出 |
| 09:35:21 |
65.57 |
1 |
1665 |
卖出 |
| 09:35:24 |
65.57 |
8 |
1673 |
买入 |
| 09:35:30 |
65.5 |
1 |
1674 |
买入 |
| 09:35:39 |
65.5 |
1 |
1675 |
买入 |
| 09:35:42 |
65.57 |
6 |
1681 |
买入 |
| 09:35:45 |
65.57 |
9 |
1690 |
买入 |
| 09:35:48 |
65.57 |
10 |
1700 |
买入 |
| 09:35:51 |
65.57 |
23 |
1723 |
买入 |
| 09:35:54 |
65.5 |
2 |
1725 |
卖出 |
| 09:35:57 |
65.55 |
21 |
1746 |
买入 |
| 09:36:06 |
65.5 |
4 |
1750 |
买入 |
| 09:36:09 |
65.47 |
18 |
1768 |
卖出 |
| 09:36:15 |
65.38 |
1 |
1769 |
买入 |
| 09:36:18 |
65.31 |
9 |
1778 |
卖出 |
| 09:36:21 |
65.3 |
29 |
1807 |
卖出 |
| 09:36:24 |
65.31 |
12 |
1819 |
买入 |
| 09:36:27 |
65.3 |
4 |
1823 |
卖出 |
| 09:36:30 |
65.16 |
5 |
1828 |
卖出 |
| 09:36:33 |
65.47 |
30 |
1858 |
买入 |
| 09:36:36 |
65.13 |
2 |
1860 |
卖出 |
| 09:36:39 |
65.19 |
1 |
1861 |
买入 |
| 09:36:42 |
65.19 |
1 |
1862 |
卖出 |
| 09:36:45 |
65.19 |
81 |
1943 |
卖出 |
| 09:36:48 |
65.45 |
11 |
1954 |
买入 |
| 09:36:51 |
65 |
2 |
1956 |
卖出 |
| 09:36:57 |
65 |
18 |
1974 |
买入 |
| 09:37:00 |
64.9 |
30 |
2004 |
卖出 |
| 09:37:03 |
64.96 |
10 |
2014 |
买入 |
| 09:37:09 |
65 |
23 |
2037 |
买入 |
| 09:37:12 |
64.88 |
5 |
2042 |
卖出 |
| 09:37:15 |
64.91 |
25 |
2067 |
买入 |
| 09:37:18 |
64.9 |
10 |
2077 |
买入 |
| 09:37:21 |
64.85 |
10 |
2087 |
卖出 |
| 09:37:24 |
64.85 |
3 |
2090 |
买入 |
| 09:37:27 |
64.81 |
5 |
2095 |
卖出 |
| 09:37:30 |
64.81 |
2 |
2097 |
卖出 |
| 09:37:33 |
64.85 |
2 |
2099 |
买入 |
| 09:37:36 |
64.81 |
2 |
2101 |
卖出 |
| 09:37:39 |
64.8 |
7 |
2108 |
卖出 |
| 09:37:42 |
64.8 |
4 |
2112 |
买入 |
| 09:37:45 |
64.75 |
5 |
2117 |
卖出 |
| 09:37:48 |
64.79 |
3 |
2120 |
买入 |
| 09:37:51 |
64.8 |
6 |
2126 |
买入 |
| 09:37:54 |
64.77 |
11 |
2137 |
卖出 |
| 09:37:57 |
64.51 |
18 |
2155 |
卖出 |
| 09:38:03 |
64.5 |
22 |
2177 |
卖出 |
| 09:38:06 |
64.5 |
1 |
2178 |
买入 |
| 09:38:09 |
64.74 |
43 |
2221 |
买入 |
| 09:38:12 |
64.55 |
8 |
2229 |
卖出 |
| 09:38:15 |
64.59 |
34 |
2263 |
买入 |
| 09:38:18 |
64.81 |
1 |
2264 |
买入 |
| 09:38:21 |
65 |
5 |
2269 |
买入 |
| 09:38:24 |
64.81 |
15 |
2284 |
卖出 |
| 09:38:27 |
64.81 |
5 |
2289 |
买入 |
| 09:38:30 |
64.82 |
1 |
2290 |
卖出 |
| 09:38:33 |
64.89 |
3 |
2293 |
买入 |
| 09:38:36 |
65 |
3 |
2296 |
买入 |
| 09:38:39 |
65 |
12 |
2308 |
卖出 |
| 09:38:51 |
65 |
50 |
2358 |
卖出 |
| 09:38:54 |
65 |
1 |
2359 |
卖出 |
| 09:38:57 |
65.27 |
2 |
2361 |
买入 |
| 09:39:03 |
64.91 |
1 |
2362 |
卖出 |
| 09:39:09 |
65.18 |
1 |
2363 |
买入 |
| 09:39:12 |
64.93 |
5 |
2368 |
卖出 |
| 09:39:18 |
65.06 |
7 |
2375 |
买入 |
| 09:39:21 |
64.92 |
31 |
2406 |
卖出 |
| 09:39:33 |
64.99 |
2 |
2408 |
卖出 |
| 09:39:36 |
64.99 |
2 |
2410 |
卖出 |
| 09:39:42 |
65.09 |
1 |
2411 |
买入 |
| 09:39:57 |
64.9 |
14 |
2425 |
卖出 |
| 09:40:06 |
64.9 |
5 |
2430 |
卖出 |
| 09:40:12 |
64.84 |
3 |
2433 |
卖出 |
| 09:40:18 |
64.91 |
72 |
2505 |
买入 |
| 09:40:24 |
64.84 |
1 |
2506 |
卖出 |
| 09:40:30 |
64.52 |
20 |
2526 |
卖出 |
| 09:40:36 |
64.81 |
25 |
2551 |
买入 |
| 09:40:39 |
64.87 |
5 |
2556 |
买入 |
| 09:40:45 |
64.7 |
47 |
2603 |
卖出 |
| 09:40:48 |
64.9 |
2 |
2605 |
卖出 |
| 09:40:51 |
64.91 |
5 |
2610 |
买入 |
| 09:40:54 |
65 |
5 |
2615 |
买入 |
| 09:41:12 |
65 |
6 |
2621 |
卖出 |
| 09:41:21 |
65 |
2 |
2623 |
卖出 |
| 09:41:24 |
65.18 |
5 |
2628 |
买入 |
| 09:41:27 |
65.19 |
2 |
2630 |
买入 |
| 09:41:33 |
65.19 |
1 |
2631 |
买入 |
| 09:41:39 |
65.25 |
1 |
2632 |
买入 |
| 09:41:45 |
65.49 |
63 |
2695 |
买入 |
| 09:41:51 |
65.55 |
123 |
2818 |
买入 |
| 09:41:54 |
65.5 |
2 |
2820 |
卖出 |
| 09:41:57 |
65.5 |
1 |
2821 |
卖出 |
| 09:42:00 |
65.5 |
2 |
2823 |
买入 |
| 09:42:03 |
65.45 |
30 |
2853 |
卖出 |
| 09:42:09 |
65.5 |
2 |
2855 |
买入 |
| 09:42:15 |
65.5 |
22 |
2877 |
卖出 |
| 09:42:18 |
65.5 |
2 |
2879 |
卖出 |
| 09:42:21 |
65.5 |
5 |
2884 |
卖出 |
| 09:42:24 |
65.5 |
1 |
2885 |
卖出 |
| 09:42:27 |
65.65 |
9 |
2894 |
买入 |
| 09:42:30 |
65.65 |
1 |
2895 |
卖出 |
| 09:42:48 |
65.5 |
6 |
2901 |
买入 |
| 09:42:51 |
65.5 |
3 |
2904 |
买入 |
| 09:42:54 |
65.31 |
70 |
2974 |
卖出 |
| 09:43:00 |
65.65 |
9 |
2983 |
买入 |
| 09:43:03 |
65.26 |
13 |
2996 |
卖出 |
| 09:43:06 |
65.26 |
2 |
2998 |
卖出 |
| 09:43:09 |
65.26 |
12 |
3010 |
买入 |
| 09:43:12 |
65.5 |
8 |
3018 |
买入 |
| 09:43:24 |
65.51 |
3 |
3021 |
买入 |
| 09:43:30 |
65.51 |
7 |
3028 |
买入 |
| 09:43:33 |
65.51 |
2 |
3030 |
卖出 |
| 09:43:36 |
65.5 |
5 |
3035 |
卖出 |
| 09:43:45 |
65.65 |
2 |
3037 |
买入 |
| 09:43:57 |
65.65 |
1 |
3038 |
买入 |
| 09:44:03 |
65.51 |
1 |
3039 |
卖出 |
| 09:44:06 |
65.65 |
5 |
3044 |
买入 |
| 09:44:09 |
65.3 |
17 |
3061 |
卖出 |
| 09:44:12 |
65.69 |
8 |
3069 |
买入 |
| 09:44:15 |
65.69 |
2 |
3071 |
卖出 |
| 09:44:24 |
65.74 |
1 |
3072 |
买入 |
| 09:44:27 |
65.69 |
1 |
3073 |
卖出 |
| 09:44:30 |
65.69 |
1 |
3074 |
卖出 |
| 09:44:42 |
65.69 |
2 |
3076 |
卖出 |
| 09:44:45 |
65.69 |
1 |
3077 |
卖出 |
| 09:44:48 |
65.74 |
5 |
3082 |
买入 |
| 09:44:51 |
65.75 |
9 |
3091 |
买入 |
| 09:44:54 |
65.75 |
4 |
3095 |
买入 |
| 09:44:57 |
65.78 |
2 |
3097 |
卖出 |
| 09:45:06 |
65.78 |
1 |
3098 |
卖出 |
| 09:45:09 |
65.69 |
46 |
3144 |
卖出 |
| 09:45:15 |
65.53 |
1 |
3145 |
买入 |
| 09:45:18 |
65.27 |
26 |
3171 |
卖出 |
| 09:45:21 |
65.5 |
1 |
3172 |
买入 |
| 09:45:39 |
65.67 |
2 |
3174 |
买入 |
| 09:45:45 |
65.5 |
2 |
3176 |
卖出 |
| 09:45:48 |
65.26 |
9 |
3185 |
卖出 |
| 09:45:51 |
65.69 |
6 |
3191 |
买入 |
| 09:45:54 |
65.5 |
2 |
3193 |
卖出 |
| 09:46:00 |
65.5 |
2 |
3195 |
买入 |
| 09:46:03 |
65.5 |
4 |
3199 |
买入 |
| 09:46:06 |
65.31 |
3 |
3202 |
卖出 |
| 09:46:09 |
65.78 |
24 |
3226 |
买入 |
| 09:46:12 |
65.7 |
2 |
3228 |
卖出 |
| 09:46:15 |
65.87 |
1 |
3229 |
买入 |
| 09:46:24 |
65.78 |
11 |
3240 |
买入 |
| 09:46:27 |
65.78 |
2 |
3242 |
卖出 |
| 09:46:30 |
66 |
21 |
3263 |
买入 |
| 09:46:33 |
66 |
4 |
3267 |
卖出 |
| 09:46:45 |
66.04 |
8 |
3275 |
卖出 |
| 09:46:51 |
66.18 |
1 |
3276 |
买入 |
| 09:46:54 |
66.18 |
2 |
3278 |
买入 |
| 09:46:57 |
66.18 |
14 |
3292 |
买入 |
| 09:47:00 |
66.18 |
8 |
3300 |
买入 |
| 09:47:03 |
66.2 |
8 |
3308 |
买入 |
| 09:47:06 |
66.2 |
4 |
3312 |
卖出 |
| 09:47:09 |
66.2 |
8 |
3320 |
卖出 |
| 09:47:15 |
66.22 |
6 |
3326 |
买入 |
| 09:47:24 |
66.23 |
1 |
3327 |
卖出 |
| 09:47:27 |
66.5 |
23 |
3350 |
买入 |
| 09:47:30 |
66.4 |
9 |
3359 |
卖出 |
| 09:47:33 |
66.24 |
7 |
3366 |
卖出 |
| 09:47:36 |
66.4 |
6 |
3372 |
买入 |
| 09:47:39 |
66.25 |
1 |
3373 |
卖出 |
| 09:47:45 |
66.39 |
1 |
3374 |
买入 |
| 09:47:48 |
66.4 |
2 |
3376 |
买入 |
| 09:47:51 |
66.23 |
1 |
3377 |
卖出 |
| 09:47:54 |
66.38 |
10 |
3387 |
买入 |
| 09:47:57 |
66.38 |
8 |
3395 |
买入 |
| 09:48:03 |
66.36 |
8 |
3403 |
卖出 |
| 09:48:06 |
66.36 |
1 |
3404 |
买入 |
| 09:48:09 |
66.51 |
16 |
3420 |
买入 |
| 09:48:15 |
66.41 |
1 |
3421 |
卖出 |
| 09:48:21 |
66.37 |
6 |
3427 |
卖出 |
| 09:48:27 |
66.57 |
15 |
3442 |
买入 |
| 09:48:30 |
66.51 |
5 |
3447 |
卖出 |
| 09:48:33 |
66.51 |
3 |
3450 |
卖出 |
| 09:48:36 |
66.51 |
6 |
3456 |
卖出 |
| 09:48:39 |
66.46 |
3 |
3459 |
买入 |
| 09:48:42 |
66.46 |
2 |
3461 |
买入 |
| 09:48:48 |
66.41 |
5 |
3466 |
卖出 |
| 09:48:54 |
66.41 |
3 |
3469 |
买入 |
| 09:49:00 |
66.2 |
35 |
3504 |
卖出 |
| 09:49:03 |
66.19 |
3 |
3507 |
卖出 |
| 09:49:09 |
66.05 |
3 |
3510 |
卖出 |
| 09:49:15 |
66.05 |
1 |
3511 |
买入 |