君亭酒店[301073]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60 |
19 |
19 |
集合竞价 |
| 09:15:12 |
60 |
31 |
31 |
集合竞价 |
| 09:15:30 |
60 |
32 |
32 |
集合竞价 |
| 09:15:39 |
60 |
33 |
33 |
集合竞价 |
| 09:15:48 |
60 |
45 |
45 |
集合竞价 |
| 09:16:15 |
58.55 |
45 |
45 |
集合竞价 |
| 09:16:33 |
58.36 |
55 |
55 |
集合竞价 |
| 09:16:42 |
58.36 |
64 |
64 |
集合竞价 |
| 09:16:51 |
58.36 |
67 |
67 |
集合竞价 |
| 09:17:00 |
58.36 |
67 |
67 |
集合竞价 |
| 09:17:09 |
58.36 |
60 |
60 |
集合竞价 |
| 09:17:18 |
58.36 |
71 |
71 |
集合竞价 |
| 09:17:27 |
58.36 |
71 |
71 |
集合竞价 |
| 09:17:36 |
58.36 |
71 |
71 |
集合竞价 |
| 09:17:45 |
58.36 |
71 |
71 |
集合竞价 |
| 09:17:54 |
60 |
81 |
81 |
集合竞价 |
| 09:18:03 |
60 |
66 |
66 |
集合竞价 |
| 09:18:12 |
60 |
61 |
61 |
集合竞价 |
| 09:18:21 |
60 |
62 |
62 |
集合竞价 |
| 09:18:30 |
60 |
61 |
61 |
集合竞价 |
| 09:18:48 |
60 |
67 |
67 |
集合竞价 |
| 09:19:06 |
60 |
68 |
68 |
集合竞价 |
| 09:19:15 |
60 |
68 |
68 |
集合竞价 |
| 09:19:24 |
60 |
68 |
68 |
集合竞价 |
| 09:19:33 |
60 |
69 |
69 |
集合竞价 |
| 09:20:00 |
60 |
69 |
69 |
集合竞价 |
| 09:20:03 |
60 |
70 |
70 |
集合竞价 |
| 09:20:12 |
60 |
75 |
75 |
集合竞价 |
| 09:20:21 |
60 |
75 |
75 |
集合竞价 |
| 09:20:30 |
60 |
96 |
96 |
集合竞价 |
| 09:20:39 |
60 |
102 |
102 |
集合竞价 |
| 09:20:48 |
60 |
106 |
106 |
集合竞价 |
| 09:21:06 |
60 |
106 |
106 |
集合竞价 |
| 09:21:15 |
60 |
106 |
106 |
集合竞价 |
| 09:21:24 |
60 |
117 |
117 |
集合竞价 |
| 09:21:33 |
60 |
125 |
125 |
集合竞价 |
| 09:21:42 |
60 |
135 |
135 |
集合竞价 |
| 09:21:51 |
60 |
144 |
144 |
集合竞价 |
| 09:22:00 |
60 |
150 |
150 |
集合竞价 |
| 09:22:09 |
60 |
168 |
168 |
集合竞价 |
| 09:22:18 |
60 |
173 |
173 |
集合竞价 |
| 09:22:27 |
60 |
175 |
175 |
集合竞价 |
| 09:22:36 |
60 |
223 |
223 |
集合竞价 |
| 09:22:45 |
60 |
226 |
226 |
集合竞价 |
| 09:22:54 |
60.5 |
232 |
232 |
集合竞价 |
| 09:23:03 |
60.5 |
232 |
232 |
集合竞价 |
| 09:23:12 |
60.5 |
234 |
234 |
集合竞价 |
| 09:23:21 |
60.5 |
238 |
238 |
集合竞价 |
| 09:23:30 |
60.5 |
239 |
239 |
集合竞价 |
| 09:23:39 |
60.5 |
239 |
239 |
集合竞价 |
| 09:23:48 |
60.5 |
240 |
240 |
集合竞价 |
| 09:23:57 |
60.5 |
240 |
240 |
集合竞价 |
| 09:24:06 |
60.8 |
244 |
244 |
集合竞价 |
| 09:24:15 |
60.8 |
244 |
244 |
集合竞价 |
| 09:24:24 |
63 |
246 |
246 |
集合竞价 |
| 09:24:33 |
63 |
246 |
246 |
集合竞价 |
| 09:24:42 |
63 |
248 |
248 |
集合竞价 |
| 09:24:51 |
64 |
258 |
258 |
集合竞价 |
| 09:25:00 |
65.64 |
293 |
293 |
集合竞价 |
| 09:25:03 |
66.15 |
293 |
586 |
卖出 |
| 09:30:03 |
68 |
213 |
799 |
买入 |
| 09:30:06 |
67 |
95 |
894 |
卖出 |
| 09:30:09 |
68 |
85 |
979 |
买入 |
| 09:30:12 |
67.9 |
4 |
983 |
卖出 |
| 09:30:15 |
68 |
12 |
995 |
买入 |
| 09:30:18 |
68 |
101 |
1096 |
买入 |
| 09:30:21 |
68.01 |
33 |
1129 |
卖出 |
| 09:30:24 |
68.03 |
65 |
1194 |
买入 |
| 09:30:27 |
68.4 |
89 |
1283 |
买入 |
| 09:30:30 |
68.15 |
48 |
1331 |
卖出 |
| 09:30:33 |
68.37 |
21 |
1352 |
买入 |
| 09:30:36 |
68.36 |
55 |
1407 |
卖出 |
| 09:30:39 |
68.02 |
97 |
1504 |
卖出 |
| 09:30:42 |
68.37 |
67 |
1571 |
卖出 |
| 09:30:45 |
68.29 |
120 |
1691 |
卖出 |
| 09:30:48 |
68.37 |
22 |
1713 |
买入 |
| 09:30:51 |
68.77 |
26 |
1739 |
买入 |
| 09:30:54 |
68.98 |
30 |
1769 |
买入 |
| 09:30:57 |
68.82 |
27 |
1796 |
卖出 |
| 09:31:00 |
68.8 |
13 |
1809 |
卖出 |
| 09:31:03 |
68.73 |
26 |
1835 |
卖出 |
| 09:31:06 |
68.82 |
59 |
1894 |
买入 |
| 09:31:09 |
68.51 |
35 |
1929 |
卖出 |
| 09:31:12 |
68.44 |
44 |
1973 |
卖出 |
| 09:31:15 |
68.51 |
29 |
2002 |
买入 |
| 09:31:18 |
68.01 |
13 |
2015 |
卖出 |
| 09:31:21 |
68.01 |
65 |
2080 |
买入 |
| 09:31:24 |
68.23 |
24 |
2104 |
买入 |
| 09:31:27 |
68.13 |
57 |
2161 |
卖出 |
| 09:31:30 |
68 |
66 |
2227 |
卖出 |
| 09:31:33 |
68.18 |
70 |
2297 |
买入 |
| 09:31:36 |
68.44 |
36 |
2333 |
买入 |
| 09:31:39 |
68.51 |
71 |
2404 |
买入 |
| 09:31:42 |
68.28 |
37 |
2441 |
卖出 |
| 09:31:45 |
68.74 |
91 |
2532 |
买入 |
| 09:31:48 |
68.8 |
27 |
2559 |
买入 |
| 09:31:51 |
69 |
15 |
2574 |
买入 |
| 09:31:54 |
69.02 |
3 |
2577 |
买入 |
| 09:31:57 |
69 |
3 |
2580 |
卖出 |
| 09:32:00 |
69.01 |
5 |
2585 |
买入 |
| 09:32:03 |
69 |
56 |
2641 |
卖出 |
| 09:32:06 |
69.28 |
20 |
2661 |
买入 |
| 09:32:09 |
69.08 |
76 |
2737 |
卖出 |
| 09:32:12 |
69.03 |
10 |
2747 |
卖出 |
| 09:32:15 |
69.29 |
18 |
2765 |
买入 |
| 09:32:18 |
69.2 |
4 |
2769 |
买入 |
| 09:32:21 |
69 |
92 |
2861 |
卖出 |
| 09:32:24 |
69.04 |
10 |
2871 |
买入 |
| 09:32:27 |
69.19 |
17 |
2888 |
买入 |
| 09:32:30 |
68.72 |
30 |
2918 |
卖出 |
| 09:32:33 |
68.91 |
5 |
2923 |
买入 |
| 09:32:36 |
68.75 |
6 |
2929 |
卖出 |
| 09:32:39 |
68.52 |
4 |
2933 |
卖出 |
| 09:32:42 |
68.52 |
4 |
2937 |
买入 |
| 09:32:45 |
68.51 |
6 |
2943 |
卖出 |
| 09:32:48 |
68.51 |
28 |
2971 |
卖出 |
| 09:32:51 |
68.72 |
13 |
2984 |
买入 |
| 09:32:54 |
68.72 |
16 |
3000 |
买入 |
| 09:32:57 |
68.46 |
3 |
3003 |
卖出 |
| 09:33:00 |
68.31 |
17 |
3020 |
卖出 |
| 09:33:03 |
68.5 |
18 |
3038 |
买入 |
| 09:33:06 |
68.32 |
39 |
3077 |
卖出 |
| 09:33:09 |
68.41 |
10 |
3087 |
买入 |
| 09:33:12 |
68.28 |
33 |
3120 |
卖出 |
| 09:33:15 |
68.3 |
29 |
3149 |
买入 |
| 09:33:18 |
68.3 |
15 |
3164 |
买入 |
| 09:33:21 |
68.3 |
3 |
3167 |
买入 |
| 09:33:24 |
68.23 |
41 |
3208 |
卖出 |
| 09:33:27 |
68.04 |
21 |
3229 |
卖出 |
| 09:33:30 |
68.12 |
10 |
3239 |
买入 |
| 09:33:33 |
68.33 |
205 |
3444 |
买入 |
| 09:33:36 |
68.09 |
51 |
3495 |
卖出 |
| 09:33:39 |
68.12 |
33 |
3528 |
买入 |
| 09:33:42 |
68.5 |
5 |
3533 |
买入 |
| 09:33:45 |
68.04 |
24 |
3557 |
卖出 |
| 09:33:48 |
68.9 |
15 |
3572 |
买入 |
| 09:33:51 |
68.23 |
8 |
3580 |
卖出 |
| 09:33:54 |
68.05 |
11 |
3591 |
卖出 |
| 09:33:57 |
68.9 |
5 |
3596 |
买入 |
| 09:34:00 |
68.72 |
5 |
3601 |
卖出 |
| 09:34:03 |
68.72 |
4 |
3605 |
卖出 |
| 09:34:06 |
68.74 |
15 |
3620 |
买入 |
| 09:34:09 |
68.89 |
21 |
3641 |
买入 |
| 09:34:12 |
68.91 |
16 |
3657 |
买入 |
| 09:34:15 |
69.12 |
16 |
3673 |
买入 |
| 09:34:18 |
69.09 |
1 |
3674 |
卖出 |
| 09:34:21 |
69.09 |
2 |
3676 |
卖出 |
| 09:34:24 |
69.12 |
3 |
3679 |
买入 |
| 09:34:27 |
69.12 |
15 |
3694 |
卖出 |
| 09:34:30 |
69.12 |
15 |
3709 |
卖出 |
| 09:34:33 |
69.16 |
26 |
3735 |
买入 |
| 09:34:36 |
69.16 |
17 |
3752 |
卖出 |
| 09:34:39 |
69.19 |
11 |
3763 |
买入 |
| 09:34:42 |
69.18 |
15 |
3778 |
卖出 |
| 09:34:45 |
69.31 |
12 |
3790 |
买入 |
| 09:34:48 |
69.22 |
1 |
3791 |
卖出 |
| 09:34:51 |
69.2 |
2 |
3793 |
卖出 |
| 09:34:54 |
69.31 |
1 |
3794 |
买入 |
| 09:34:57 |
69.31 |
2 |
3796 |
买入 |
| 09:35:00 |
69.29 |
10 |
3806 |
卖出 |
| 09:35:03 |
69.31 |
8 |
3814 |
卖出 |
| 09:35:06 |
69.35 |
5 |
3819 |
买入 |
| 09:35:09 |
69.59 |
21 |
3840 |
买入 |
| 09:35:12 |
69.79 |
19 |
3859 |
买入 |
| 09:35:15 |
69.89 |
32 |
3891 |
买入 |
| 09:35:18 |
69.9 |
3 |
3894 |
买入 |
| 09:35:21 |
69.88 |
3 |
3897 |
卖出 |
| 09:35:24 |
69.97 |
2 |
3899 |
买入 |
| 09:35:27 |
69.91 |
2 |
3901 |
卖出 |
| 09:35:30 |
70 |
36 |
3937 |
买入 |
| 09:35:33 |
70 |
10 |
3947 |
卖出 |
| 09:35:36 |
70.01 |
1 |
3948 |
买入 |
| 09:35:39 |
70.19 |
3 |
3951 |
买入 |
| 09:35:42 |
70.04 |
15 |
3966 |
卖出 |
| 09:35:45 |
70.18 |
10 |
3976 |
买入 |
| 09:35:48 |
70.18 |
6 |
3982 |
买入 |
| 09:35:51 |
70 |
47 |
4029 |
卖出 |
| 09:35:54 |
70.18 |
28 |
4057 |
买入 |
| 09:35:57 |
69.96 |
5 |
4062 |
卖出 |
| 09:36:00 |
70 |
21 |
4083 |
买入 |
| 09:36:03 |
70 |
10 |
4093 |
买入 |
| 09:36:06 |
69.89 |
7 |
4100 |
卖出 |
| 09:36:09 |
69.86 |
35 |
4135 |
卖出 |
| 09:36:12 |
69.88 |
60 |
4195 |
买入 |
| 09:36:15 |
69.88 |
39 |
4234 |
卖出 |
| 09:36:18 |
69.98 |
6 |
4240 |
买入 |
| 09:36:21 |
69.89 |
11 |
4251 |
卖出 |
| 09:36:24 |
69.88 |
6 |
4257 |
卖出 |
| 09:36:27 |
69.96 |
1 |
4258 |
买入 |
| 09:36:30 |
69.9 |
4 |
4262 |
卖出 |
| 09:36:33 |
69.8 |
23 |
4285 |
卖出 |
| 09:36:36 |
69.79 |
1 |
4286 |
卖出 |
| 09:36:39 |
69.79 |
4 |
4290 |
卖出 |
| 09:36:45 |
69.52 |
14 |
4304 |
卖出 |
| 09:36:48 |
69.51 |
6 |
4310 |
卖出 |
| 09:36:51 |
69.52 |
14 |
4324 |
买入 |
| 09:36:54 |
69.52 |
11 |
4335 |
买入 |
| 09:36:57 |
69.32 |
15 |
4350 |
卖出 |
| 09:37:00 |
69.8 |
24 |
4374 |
买入 |
| 09:37:03 |
69.89 |
35 |
4409 |
买入 |
| 09:37:06 |
69.98 |
12 |
4421 |
买入 |
| 09:37:09 |
70.18 |
154 |
4575 |
买入 |
| 09:37:12 |
70.18 |
1 |
4576 |
买入 |
| 09:37:15 |
70.19 |
17 |
4593 |
买入 |
| 09:37:18 |
70.2 |
14 |
4607 |
买入 |
| 09:37:21 |
70.78 |
36 |
4643 |
买入 |
| 09:37:24 |
70.84 |
11 |
4654 |
买入 |
| 09:37:27 |
70.25 |
10 |
4664 |
卖出 |
| 09:37:30 |
70.87 |
7 |
4671 |
买入 |
| 09:37:33 |
70.83 |
8 |
4679 |
卖出 |
| 09:37:36 |
70.8 |
2 |
4681 |
买入 |
| 09:37:39 |
70.79 |
2 |
4683 |
买入 |
| 09:37:45 |
70.7 |
5 |
4688 |
买入 |
| 09:37:48 |
70.7 |
11 |
4699 |
买入 |
| 09:37:51 |
70.76 |
18 |
4717 |
买入 |
| 09:37:54 |
70.69 |
16 |
4733 |
卖出 |
| 09:37:57 |
70.79 |
30 |
4763 |
买入 |
| 09:38:00 |
70.79 |
15 |
4778 |
卖出 |
| 09:38:03 |
70.79 |
15 |
4793 |
卖出 |
| 09:38:06 |
70.87 |
6 |
4799 |
买入 |
| 09:38:09 |
70.75 |
19 |
4818 |
卖出 |
| 09:38:12 |
70.25 |
21 |
4839 |
卖出 |
| 09:38:15 |
70.74 |
14 |
4853 |
买入 |
| 09:38:18 |
70.66 |
1 |
4854 |
卖出 |
| 09:38:21 |
70.66 |
9 |
4863 |
买入 |
| 09:38:24 |
70.66 |
10 |
4873 |
买入 |
| 09:38:27 |
70.25 |
2 |
4875 |
卖出 |
| 09:38:30 |
70.19 |
6 |
4881 |
卖出 |
| 09:38:33 |
70.19 |
4 |
4885 |
卖出 |
| 09:38:36 |
70.08 |
4 |
4889 |
卖出 |
| 09:38:39 |
70.02 |
14 |
4903 |
卖出 |
| 09:38:42 |
70 |
10 |
4913 |
卖出 |
| 09:38:45 |
69.98 |
6 |
4919 |
卖出 |
| 09:38:48 |
69.89 |
1 |
4920 |
卖出 |
| 09:38:57 |
69.38 |
3 |
4923 |
卖出 |
| 09:39:00 |
69.89 |
22 |
4945 |
买入 |
| 09:39:06 |
69.38 |
4 |
4949 |
买入 |
| 09:39:09 |
69.84 |
10 |
4959 |
买入 |
| 09:39:12 |
69.38 |
5 |
4964 |
卖出 |
| 09:39:15 |
69.42 |
1 |
4965 |
买入 |
| 09:39:21 |
69.69 |
1 |
4966 |
买入 |
| 09:39:27 |
69.69 |
1 |
4967 |
买入 |
| 09:39:30 |
69.69 |
12 |
4979 |
买入 |
| 09:39:36 |
69.58 |
10 |
4989 |
买入 |
| 09:39:42 |
69.34 |
5 |
4994 |
卖出 |
| 09:39:45 |
69.28 |
4 |
4998 |
卖出 |
| 09:39:54 |
69 |
7 |
5005 |
卖出 |
| 09:39:57 |
69.19 |
1 |
5006 |
买入 |
| 09:40:00 |
69 |
7 |
5013 |
卖出 |
| 09:40:03 |
69 |
14 |
5027 |
卖出 |
| 09:40:09 |
68.89 |
14 |
5041 |
卖出 |
| 09:40:12 |
68.77 |
4 |
5045 |
卖出 |
| 09:40:15 |
68.77 |
1 |
5046 |
卖出 |
| 09:40:18 |
68.89 |
12 |
5058 |
买入 |
| 09:40:21 |
68.52 |
4 |
5062 |
卖出 |
| 09:40:27 |
68.3 |
3 |
5065 |
卖出 |
| 09:40:30 |
68.3 |
3 |
5068 |
卖出 |
| 09:40:33 |
68.1 |
15 |
5083 |
卖出 |
| 09:40:36 |
68.1 |
4 |
5087 |
买入 |
| 09:40:39 |
68.25 |
2 |
5089 |
卖出 |
| 09:40:42 |
68.08 |
5 |
5094 |
卖出 |
| 09:40:48 |
68.11 |
11 |
5105 |
买入 |
| 09:40:51 |
68.1 |
9 |
5114 |
卖出 |
| 09:40:54 |
68.06 |
16 |
5130 |
卖出 |
| 09:40:57 |
68.05 |
1 |
5131 |
卖出 |
| 09:41:00 |
68.1 |
9 |
5140 |
卖出 |
| 09:41:03 |
68.2 |
8 |
5148 |
买入 |
| 09:41:06 |
68.1 |
11 |
5159 |
卖出 |
| 09:41:09 |
68.15 |
16 |
5175 |
卖出 |
| 09:41:12 |
68 |
114 |
5289 |
卖出 |
| 09:41:15 |
68 |
16 |
5305 |
买入 |
| 09:41:18 |
67.99 |
17 |
5322 |
卖出 |
| 09:41:21 |
67.99 |
10 |
5332 |
买入 |
| 09:41:24 |
67.98 |
4 |
5336 |
买入 |
| 09:41:27 |
67.7 |
4 |
5340 |
卖出 |
| 09:41:30 |
67.42 |
31 |
5371 |
卖出 |
| 09:41:33 |
67.51 |
1 |
5372 |
卖出 |
| 09:41:36 |
67.98 |
18 |
5390 |
买入 |
| 09:41:39 |
67.6 |
21 |
5411 |
卖出 |
| 09:41:45 |
67.95 |
1 |
5412 |
买入 |
| 09:41:48 |
67.9 |
6 |
5418 |
买入 |
| 09:41:51 |
67.8 |
18 |
5436 |
买入 |
| 09:41:54 |
67.9 |
22 |
5458 |
买入 |
| 09:42:00 |
67.54 |
1 |
5459 |
卖出 |
| 09:42:03 |
67.6 |
18 |
5477 |
买入 |
| 09:42:09 |
67.51 |
41 |
5518 |
卖出 |
| 09:42:12 |
67.69 |
6 |
5524 |
买入 |
| 09:42:15 |
67.69 |
2 |
5526 |
买入 |
| 09:42:18 |
67.58 |
7 |
5533 |
卖出 |
| 09:42:21 |
67.54 |
17 |
5550 |
卖出 |
| 09:42:24 |
67.3 |
58 |
5608 |
卖出 |
| 09:42:27 |
67.41 |
15 |
5623 |
买入 |
| 09:42:30 |
67.3 |
13 |
5636 |
卖出 |
| 09:42:36 |
67.29 |
10 |
5646 |
卖出 |
| 09:42:39 |
67.41 |
15 |
5661 |
买入 |
| 09:42:42 |
67.3 |
14 |
5675 |
卖出 |
| 09:42:45 |
67.41 |
12 |
5687 |
买入 |
| 09:42:51 |
67.3 |
15 |
5702 |
卖出 |
| 09:42:54 |
67.5 |
4 |
5706 |
买入 |
| 09:42:57 |
67.1 |
12 |
5718 |
卖出 |