中直股份[600038]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
57.08 |
1 |
1 |
集合竞价 |
| 09:15:15 |
57.08 |
3 |
3 |
集合竞价 |
| 09:15:21 |
57.05 |
3 |
3 |
集合竞价 |
| 09:17:21 |
56.9 |
3 |
3 |
集合竞价 |
| 09:17:36 |
57.05 |
3 |
3 |
集合竞价 |
| 09:17:51 |
57.01 |
3 |
3 |
集合竞价 |
| 09:18:18 |
57.01 |
4 |
4 |
集合竞价 |
| 09:18:27 |
57.01 |
5 |
5 |
集合竞价 |
| 09:18:45 |
57.09 |
14 |
14 |
集合竞价 |
| 09:19:21 |
57.09 |
15 |
15 |
集合竞价 |
| 09:19:30 |
57.09 |
17 |
17 |
集合竞价 |
| 09:19:51 |
57.09 |
17 |
17 |
集合竞价 |
| 09:20:30 |
57.09 |
20 |
20 |
集合竞价 |
| 09:20:51 |
57.09 |
21 |
21 |
集合竞价 |
| 09:20:57 |
57.09 |
21 |
21 |
集合竞价 |
| 09:21:00 |
57.09 |
22 |
22 |
集合竞价 |
| 09:21:24 |
57.09 |
22 |
22 |
集合竞价 |
| 09:21:51 |
57.05 |
38 |
38 |
集合竞价 |
| 09:22:54 |
57.03 |
40 |
40 |
集合竞价 |
| 09:23:00 |
56.9 |
48 |
48 |
集合竞价 |
| 09:23:09 |
56.9 |
49 |
49 |
集合竞价 |
| 09:23:12 |
56.62 |
79 |
79 |
集合竞价 |
| 09:23:15 |
56.62 |
79 |
79 |
集合竞价 |
| 09:23:18 |
56.7 |
79 |
79 |
集合竞价 |
| 09:23:27 |
56.7 |
79 |
79 |
集合竞价 |
| 09:23:30 |
56.7 |
79 |
79 |
集合竞价 |
| 09:23:36 |
56.7 |
79 |
79 |
集合竞价 |
| 09:23:42 |
56.73 |
79 |
79 |
集合竞价 |
| 09:23:51 |
56.62 |
99 |
99 |
集合竞价 |
| 09:23:57 |
56.64 |
99 |
99 |
集合竞价 |
| 09:24:00 |
56.62 |
102 |
102 |
集合竞价 |
| 09:24:03 |
56.65 |
102 |
102 |
集合竞价 |
| 09:24:06 |
56.74 |
102 |
102 |
集合竞价 |
| 09:24:09 |
56.74 |
112 |
112 |
集合竞价 |
| 09:24:12 |
56.74 |
116 |
116 |
集合竞价 |
| 09:24:15 |
56.74 |
122 |
122 |
集合竞价 |
| 09:24:18 |
56.74 |
131 |
131 |
集合竞价 |
| 09:24:21 |
56.74 |
157 |
157 |
集合竞价 |
| 09:24:24 |
56.74 |
157 |
157 |
集合竞价 |
| 09:24:27 |
56.74 |
157 |
157 |
集合竞价 |
| 09:24:30 |
56.74 |
157 |
157 |
集合竞价 |
| 09:24:33 |
56.74 |
157 |
157 |
集合竞价 |
| 09:24:42 |
56.74 |
162 |
162 |
集合竞价 |
| 09:24:48 |
56.74 |
167 |
167 |
集合竞价 |
| 09:24:51 |
56.74 |
201 |
201 |
集合竞价 |
| 09:24:54 |
56.74 |
211 |
211 |
集合竞价 |
| 09:24:57 |
56.74 |
311 |
311 |
集合竞价 |
| 09:25:01 |
56.74 |
327 |
327 |
集合竞价 |
| 09:25:06 |
56.74 |
327 |
654 |
买入 |
| 09:30:00 |
56.72 |
13 |
667 |
卖出 |
| 09:30:03 |
56.66 |
164 |
831 |
卖出 |
| 09:30:06 |
56.66 |
157 |
988 |
买入 |
| 09:30:09 |
56.61 |
131 |
1119 |
卖出 |
| 09:30:12 |
56.61 |
92 |
1211 |
买入 |
| 09:30:15 |
56.62 |
162 |
1373 |
买入 |
| 09:30:18 |
56.68 |
64 |
1437 |
买入 |
| 09:30:21 |
56.7 |
107 |
1544 |
买入 |
| 09:30:24 |
56.73 |
211 |
1755 |
买入 |
| 09:30:27 |
56.8 |
88 |
1843 |
买入 |
| 09:30:30 |
56.88 |
35 |
1878 |
买入 |
| 09:30:33 |
56.98 |
24 |
1902 |
买入 |
| 09:30:36 |
56.7 |
89 |
1991 |
卖出 |
| 09:30:39 |
56.92 |
1 |
1992 |
买入 |
| 09:30:42 |
56.93 |
9 |
2001 |
买入 |
| 09:30:45 |
56.93 |
11 |
2012 |
买入 |
| 09:30:51 |
56.93 |
27 |
2039 |
买入 |
| 09:30:54 |
57 |
37 |
2076 |
买入 |
| 09:30:57 |
56.93 |
1 |
2077 |
卖出 |
| 09:31:00 |
56.88 |
111 |
2188 |
卖出 |
| 09:31:03 |
57 |
35 |
2223 |
买入 |
| 09:31:06 |
56.94 |
31 |
2254 |
卖出 |
| 09:31:09 |
56.99 |
12 |
2266 |
买入 |
| 09:31:12 |
56.99 |
47 |
2313 |
买入 |
| 09:31:15 |
56.94 |
7 |
2320 |
卖出 |
| 09:31:18 |
56.91 |
44 |
2364 |
卖出 |
| 09:31:21 |
56.91 |
8 |
2372 |
卖出 |
| 09:31:24 |
56.9 |
27 |
2399 |
卖出 |
| 09:31:27 |
56.89 |
15 |
2414 |
卖出 |
| 09:31:30 |
56.9 |
8 |
2422 |
买入 |
| 09:31:33 |
56.88 |
12 |
2434 |
卖出 |
| 09:31:36 |
56.88 |
36 |
2470 |
卖出 |
| 09:31:39 |
56.88 |
65 |
2535 |
买入 |
| 09:31:42 |
56.91 |
33 |
2568 |
买入 |
| 09:31:45 |
56.87 |
131 |
2699 |
卖出 |
| 09:31:48 |
56.88 |
44 |
2743 |
买入 |
| 09:31:51 |
56.97 |
23 |
2766 |
买入 |
| 09:31:54 |
56.99 |
6 |
2772 |
买入 |
| 09:31:57 |
56.96 |
7 |
2779 |
卖出 |
| 09:32:00 |
56.99 |
4 |
2783 |
买入 |
| 09:32:03 |
56.99 |
52 |
2835 |
买入 |
| 09:32:06 |
56.99 |
7 |
2842 |
买入 |
| 09:32:09 |
56.99 |
61 |
2903 |
买入 |
| 09:32:12 |
56.99 |
23 |
2926 |
买入 |
| 09:32:15 |
56.99 |
5 |
2931 |
买入 |
| 09:32:18 |
56.98 |
8 |
2939 |
卖出 |
| 09:32:21 |
56.98 |
16 |
2955 |
买入 |
| 09:32:24 |
56.98 |
20 |
2975 |
买入 |
| 09:32:27 |
56.98 |
10 |
2985 |
买入 |
| 09:32:30 |
56.97 |
27 |
3012 |
卖出 |
| 09:32:33 |
56.97 |
31 |
3043 |
卖出 |
| 09:32:36 |
56.99 |
28 |
3071 |
买入 |
| 09:32:39 |
56.98 |
21 |
3092 |
卖出 |
| 09:32:42 |
56.99 |
9 |
3101 |
买入 |
| 09:32:45 |
56.98 |
19 |
3120 |
卖出 |
| 09:32:48 |
57 |
25 |
3145 |
买入 |
| 09:32:51 |
57.02 |
7 |
3152 |
买入 |
| 09:32:54 |
57.03 |
26 |
3178 |
买入 |
| 09:32:57 |
57.05 |
29 |
3207 |
买入 |
| 09:33:00 |
57.08 |
13 |
3220 |
买入 |
| 09:33:03 |
57.11 |
94 |
3314 |
买入 |
| 09:33:06 |
57.25 |
43 |
3357 |
买入 |
| 09:33:09 |
57.11 |
46 |
3403 |
卖出 |
| 09:33:12 |
57.22 |
11 |
3414 |
买入 |
| 09:33:15 |
57.24 |
7 |
3421 |
买入 |
| 09:33:18 |
57.22 |
56 |
3477 |
卖出 |
| 09:33:21 |
57.22 |
22 |
3499 |
买入 |
| 09:33:24 |
57.16 |
31 |
3530 |
卖出 |
| 09:33:27 |
57.21 |
45 |
3575 |
买入 |
| 09:33:30 |
57.16 |
11 |
3586 |
卖出 |
| 09:33:33 |
57.19 |
18 |
3604 |
卖出 |
| 09:33:36 |
57.21 |
51 |
3655 |
买入 |
| 09:33:39 |
57.16 |
12 |
3667 |
买入 |
| 09:33:42 |
57.17 |
6 |
3673 |
买入 |
| 09:33:48 |
57.15 |
34 |
3707 |
卖出 |
| 09:33:51 |
57.17 |
26 |
3733 |
买入 |
| 09:33:54 |
57.22 |
121 |
3854 |
买入 |
| 09:33:57 |
57.1 |
40 |
3894 |
卖出 |
| 09:34:00 |
57.15 |
30 |
3924 |
买入 |
| 09:34:03 |
57.15 |
55 |
3979 |
买入 |
| 09:34:06 |
57.15 |
10 |
3989 |
买入 |
| 09:34:09 |
57.15 |
11 |
4000 |
买入 |
| 09:34:12 |
57.15 |
53 |
4053 |
买入 |
| 09:34:15 |
57.15 |
100 |
4153 |
买入 |
| 09:34:18 |
57.17 |
42 |
4195 |
买入 |
| 09:34:21 |
57.17 |
4 |
4199 |
卖出 |
| 09:34:24 |
57.17 |
13 |
4212 |
卖出 |
| 09:34:27 |
57.17 |
22 |
4234 |
卖出 |
| 09:34:30 |
57.1 |
61 |
4295 |
卖出 |
| 09:34:33 |
57.12 |
11 |
4306 |
买入 |
| 09:34:36 |
57.1 |
13 |
4319 |
卖出 |
| 09:34:39 |
57.11 |
21 |
4340 |
买入 |
| 09:34:42 |
57.12 |
27 |
4367 |
买入 |
| 09:34:45 |
57.14 |
6 |
4373 |
买入 |
| 09:34:48 |
57.11 |
8 |
4381 |
卖出 |
| 09:34:51 |
57.14 |
8 |
4389 |
买入 |
| 09:34:54 |
57.14 |
43 |
4432 |
买入 |
| 09:34:57 |
57.11 |
13 |
4445 |
卖出 |
| 09:35:00 |
57.11 |
8 |
4453 |
卖出 |
| 09:35:03 |
57.14 |
51 |
4504 |
买入 |
| 09:35:06 |
57.15 |
27 |
4531 |
买入 |
| 09:35:09 |
57.11 |
81 |
4612 |
卖出 |
| 09:35:12 |
57.09 |
19 |
4631 |
卖出 |
| 09:35:15 |
57.08 |
7 |
4638 |
卖出 |
| 09:35:18 |
57.09 |
60 |
4698 |
买入 |
| 09:35:21 |
57.08 |
18 |
4716 |
买入 |
| 09:35:24 |
57.08 |
25 |
4741 |
买入 |
| 09:35:27 |
57.03 |
23 |
4764 |
卖出 |
| 09:35:30 |
57.04 |
33 |
4797 |
买入 |
| 09:35:33 |
57.01 |
21 |
4818 |
卖出 |
| 09:35:36 |
57.04 |
12 |
4830 |
买入 |
| 09:35:39 |
57 |
54 |
4884 |
卖出 |
| 09:35:42 |
57.01 |
15 |
4899 |
买入 |
| 09:35:45 |
57.01 |
1 |
4900 |
卖出 |
| 09:35:48 |
57.03 |
3 |
4903 |
买入 |
| 09:35:51 |
57.08 |
32 |
4935 |
买入 |
| 09:35:54 |
57.08 |
37 |
4972 |
买入 |
| 09:35:57 |
57.11 |
20 |
4992 |
买入 |
| 09:36:00 |
57.18 |
38 |
5030 |
买入 |
| 09:36:03 |
57.19 |
35 |
5065 |
买入 |
| 09:36:06 |
57.21 |
270 |
5335 |
买入 |
| 09:36:09 |
57.25 |
120 |
5455 |
买入 |
| 09:36:12 |
57.26 |
14 |
5469 |
买入 |
| 09:36:15 |
57.28 |
11 |
5480 |
买入 |
| 09:36:18 |
57.3 |
25 |
5505 |
买入 |
| 09:36:21 |
57.3 |
9 |
5514 |
买入 |
| 09:36:24 |
57.33 |
11 |
5525 |
买入 |
| 09:36:27 |
57.33 |
6 |
5531 |
买入 |
| 09:36:30 |
57.35 |
86 |
5617 |
买入 |
| 09:36:33 |
57.37 |
66 |
5683 |
买入 |
| 09:36:36 |
57.26 |
105 |
5788 |
卖出 |
| 09:36:39 |
57.23 |
32 |
5820 |
卖出 |
| 09:36:42 |
57.21 |
35 |
5855 |
卖出 |
| 09:36:45 |
57.21 |
13 |
5868 |
卖出 |
| 09:36:48 |
57.19 |
34 |
5902 |
卖出 |
| 09:36:51 |
57.21 |
1 |
5903 |
买入 |
| 09:36:54 |
57.2 |
60 |
5963 |
卖出 |
| 09:36:57 |
57.25 |
10 |
5973 |
买入 |
| 09:37:00 |
57.25 |
15 |
5988 |
卖出 |
| 09:37:03 |
57.28 |
15 |
6003 |
买入 |
| 09:37:06 |
57.25 |
35 |
6038 |
卖出 |
| 09:37:09 |
57.25 |
34 |
6072 |
买入 |
| 09:37:12 |
57.25 |
103 |
6175 |
买入 |
| 09:37:15 |
57.27 |
12 |
6187 |
买入 |
| 09:37:18 |
57.2 |
14 |
6201 |
卖出 |
| 09:37:21 |
57.28 |
57 |
6258 |
买入 |
| 09:37:24 |
57.29 |
25 |
6283 |
买入 |
| 09:37:27 |
57.3 |
32 |
6315 |
买入 |
| 09:37:30 |
57.31 |
12 |
6327 |
买入 |
| 09:37:33 |
57.31 |
4 |
6331 |
买入 |
| 09:37:36 |
57.31 |
14 |
6345 |
买入 |
| 09:37:39 |
57.33 |
210 |
6555 |
买入 |
| 09:37:42 |
57.35 |
66 |
6621 |
买入 |
| 09:37:45 |
57.4 |
46 |
6667 |
买入 |
| 09:37:48 |
57.41 |
22 |
6689 |
买入 |
| 09:37:51 |
57.44 |
6 |
6695 |
买入 |
| 09:37:54 |
57.44 |
4 |
6699 |
买入 |
| 09:37:57 |
57.44 |
37 |
6736 |
买入 |
| 09:38:00 |
57.4 |
33 |
6769 |
卖出 |
| 09:38:03 |
57.4 |
30 |
6799 |
卖出 |
| 09:38:06 |
57.4 |
52 |
6851 |
买入 |
| 09:38:09 |
57.4 |
8 |
6859 |
买入 |
| 09:38:12 |
57.4 |
14 |
6873 |
买入 |
| 09:38:15 |
57.4 |
12 |
6885 |
买入 |
| 09:38:18 |
57.35 |
18 |
6903 |
卖出 |
| 09:38:21 |
57.35 |
40 |
6943 |
买入 |
| 09:38:24 |
57.35 |
9 |
6952 |
买入 |
| 09:38:27 |
57.34 |
12 |
6964 |
卖出 |
| 09:38:30 |
57.35 |
14 |
6978 |
买入 |
| 09:38:33 |
57.38 |
22 |
7000 |
买入 |
| 09:38:36 |
57.37 |
8 |
7008 |
卖出 |
| 09:38:39 |
57.37 |
22 |
7030 |
买入 |
| 09:38:42 |
57.36 |
17 |
7047 |
卖出 |
| 09:38:45 |
57.32 |
117 |
7164 |
卖出 |
| 09:38:48 |
57.34 |
12 |
7176 |
买入 |
| 09:38:51 |
57.34 |
9 |
7185 |
买入 |
| 09:38:54 |
57.34 |
2 |
7187 |
买入 |
| 09:38:57 |
57.31 |
11 |
7198 |
卖出 |
| 09:39:00 |
57.33 |
12 |
7210 |
买入 |
| 09:39:03 |
57.31 |
4 |
7214 |
卖出 |
| 09:39:06 |
57.31 |
5 |
7219 |
买入 |
| 09:39:09 |
57.3 |
21 |
7240 |
卖出 |
| 09:39:12 |
57.3 |
40 |
7280 |
买入 |
| 09:39:15 |
57.31 |
14 |
7294 |
买入 |
| 09:39:18 |
57.3 |
36 |
7330 |
卖出 |
| 09:39:21 |
57.31 |
17 |
7347 |
买入 |
| 09:39:24 |
57.32 |
11 |
7358 |
买入 |
| 09:39:27 |
57.31 |
4 |
7362 |
卖出 |
| 09:39:30 |
57.31 |
23 |
7385 |
卖出 |
| 09:39:33 |
57.31 |
13 |
7398 |
卖出 |
| 09:39:36 |
57.31 |
28 |
7426 |
卖出 |
| 09:39:39 |
57.32 |
13 |
7439 |
买入 |
| 09:39:42 |
57.35 |
169 |
7608 |
买入 |
| 09:39:45 |
57.33 |
39 |
7647 |
卖出 |
| 09:39:48 |
57.35 |
26 |
7673 |
买入 |
| 09:39:51 |
57.35 |
11 |
7684 |
买入 |
| 09:39:54 |
57.32 |
13 |
7697 |
卖出 |
| 09:39:57 |
57.31 |
7 |
7704 |
卖出 |
| 09:40:00 |
57.35 |
24 |
7728 |
买入 |
| 09:40:03 |
57.3 |
16 |
7744 |
卖出 |
| 09:40:06 |
57.35 |
33 |
7777 |
买入 |
| 09:40:09 |
57.35 |
60 |
7837 |
买入 |
| 09:40:12 |
57.35 |
19 |
7856 |
卖出 |
| 09:40:15 |
57.35 |
32 |
7888 |
卖出 |
| 09:40:18 |
57.32 |
28 |
7916 |
卖出 |
| 09:40:21 |
57.25 |
329 |
8245 |
卖出 |
| 09:40:24 |
57.25 |
6 |
8251 |
买入 |
| 09:40:27 |
57.17 |
13 |
8264 |
卖出 |
| 09:40:30 |
57.15 |
6 |
8270 |
卖出 |
| 09:40:33 |
57.08 |
12 |
8282 |
卖出 |
| 09:40:36 |
57.25 |
52 |
8334 |
买入 |
| 09:40:42 |
57.22 |
14 |
8348 |
买入 |
| 09:40:45 |
57.11 |
8 |
8356 |
卖出 |
| 09:40:48 |
57.15 |
2 |
8358 |
买入 |
| 09:40:51 |
57.15 |
11 |
8369 |
买入 |
| 09:40:54 |
57.15 |
5 |
8374 |
买入 |
| 09:40:57 |
57.15 |
32 |
8406 |
买入 |
| 09:41:00 |
57.16 |
1 |
8407 |
卖出 |
| 09:41:06 |
57.2 |
10 |
8417 |
买入 |
| 09:41:09 |
57.2 |
1 |
8418 |
卖出 |
| 09:41:15 |
57.2 |
4 |
8422 |
卖出 |
| 09:41:18 |
57.22 |
31 |
8453 |
买入 |
| 09:41:21 |
57.2 |
24 |
8477 |
卖出 |
| 09:41:24 |
57.22 |
11 |
8488 |
买入 |
| 09:41:27 |
57.22 |
37 |
8525 |
买入 |
| 09:41:30 |
57.22 |
6 |
8531 |
买入 |
| 09:41:33 |
57.2 |
23 |
8554 |
卖出 |
| 09:41:36 |
57.22 |
5 |
8559 |
卖出 |
| 09:41:45 |
57.23 |
1 |
8560 |
卖出 |
| 09:41:48 |
57.2 |
56 |
8616 |
卖出 |
| 09:41:51 |
57.23 |
2 |
8618 |
买入 |
| 09:41:54 |
57.17 |
6 |
8624 |
卖出 |
| 09:41:57 |
57.21 |
3 |
8627 |
买入 |
| 09:42:00 |
57.21 |
37 |
8664 |
卖出 |
| 09:42:03 |
57.22 |
10 |
8674 |
卖出 |
| 09:42:06 |
57.16 |
36 |
8710 |
卖出 |
| 09:42:09 |
57.21 |
6 |
8716 |
买入 |
| 09:42:21 |
57.21 |
23 |
8739 |
买入 |
| 09:42:24 |
57.21 |
6 |
8745 |
买入 |
| 09:42:27 |
57.21 |
18 |
8763 |
卖出 |
| 09:42:30 |
57.21 |
32 |
8795 |
卖出 |
| 09:42:33 |
57.17 |
1 |
8796 |
卖出 |
| 09:42:39 |
57.17 |
31 |
8827 |
卖出 |
| 09:42:42 |
57.17 |
22 |
8849 |
卖出 |
| 09:42:45 |
57.15 |
12 |
8861 |
卖出 |
| 09:42:48 |
57.15 |
6 |
8867 |
卖出 |
| 09:42:51 |
57.17 |
19 |
8886 |
买入 |
| 09:42:54 |
57.17 |
22 |
8908 |
买入 |
| 09:42:57 |
57.17 |
12 |
8920 |
买入 |
| 09:43:00 |
57.16 |
29 |
8949 |
卖出 |
| 09:43:03 |
57.14 |
9 |
8958 |
卖出 |