中直股份[600038]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
47.02 |
2 |
2 |
集合竞价 |
| 09:15:04 |
47.02 |
3 |
3 |
集合竞价 |
| 09:15:07 |
47 |
8 |
8 |
集合竞价 |
| 09:15:10 |
47 |
8 |
8 |
集合竞价 |
| 09:15:13 |
47 |
10 |
10 |
集合竞价 |
| 09:15:16 |
47 |
15 |
15 |
集合竞价 |
| 09:15:25 |
47 |
15 |
15 |
集合竞价 |
| 09:15:52 |
46.99 |
30 |
30 |
集合竞价 |
| 09:16:16 |
46.99 |
30 |
30 |
集合竞价 |
| 09:16:37 |
46.99 |
30 |
30 |
集合竞价 |
| 09:17:07 |
46.99 |
30 |
30 |
集合竞价 |
| 09:17:19 |
46.99 |
30 |
30 |
集合竞价 |
| 09:17:25 |
46.99 |
32 |
32 |
集合竞价 |
| 09:17:28 |
46.99 |
33 |
33 |
集合竞价 |
| 09:17:34 |
46.99 |
33 |
33 |
集合竞价 |
| 09:17:46 |
46.99 |
33 |
33 |
集合竞价 |
| 09:17:49 |
46.99 |
33 |
33 |
集合竞价 |
| 09:17:58 |
46.99 |
33 |
33 |
集合竞价 |
| 09:18:01 |
46.99 |
37 |
37 |
集合竞价 |
| 09:18:16 |
46.99 |
37 |
37 |
集合竞价 |
| 09:18:19 |
46.98 |
37 |
37 |
集合竞价 |
| 09:18:22 |
46.96 |
37 |
37 |
集合竞价 |
| 09:18:25 |
46.98 |
40 |
40 |
集合竞价 |
| 09:18:43 |
46.98 |
40 |
40 |
集合竞价 |
| 09:18:52 |
46.98 |
40 |
40 |
集合竞价 |
| 09:18:58 |
46.94 |
42 |
42 |
集合竞价 |
| 09:19:19 |
46.94 |
40 |
40 |
集合竞价 |
| 09:19:28 |
46.94 |
39 |
39 |
集合竞价 |
| 09:19:34 |
46.94 |
40 |
40 |
集合竞价 |
| 09:19:40 |
46.94 |
36 |
36 |
集合竞价 |
| 09:19:43 |
46.94 |
36 |
36 |
集合竞价 |
| 09:19:46 |
46.94 |
36 |
36 |
集合竞价 |
| 09:19:58 |
46.94 |
37 |
37 |
集合竞价 |
| 09:20:01 |
46.94 |
38 |
38 |
集合竞价 |
| 09:20:04 |
46.94 |
40 |
40 |
集合竞价 |
| 09:20:22 |
46.94 |
40 |
40 |
集合竞价 |
| 09:20:31 |
46.9 |
40 |
40 |
集合竞价 |
| 09:20:49 |
46.9 |
40 |
40 |
集合竞价 |
| 09:21:01 |
46.9 |
40 |
40 |
集合竞价 |
| 09:21:04 |
46.9 |
40 |
40 |
集合竞价 |
| 09:21:16 |
46.9 |
40 |
40 |
集合竞价 |
| 09:21:37 |
46.85 |
50 |
50 |
集合竞价 |
| 09:21:46 |
46.85 |
57 |
57 |
集合竞价 |
| 09:21:49 |
46.85 |
57 |
57 |
集合竞价 |
| 09:21:52 |
46.9 |
63 |
63 |
集合竞价 |
| 09:22:01 |
46.9 |
64 |
64 |
集合竞价 |
| 09:22:07 |
46.86 |
64 |
64 |
集合竞价 |
| 09:22:25 |
46.89 |
64 |
64 |
集合竞价 |
| 09:22:31 |
46.86 |
66 |
66 |
集合竞价 |
| 09:23:01 |
46.86 |
66 |
66 |
集合竞价 |
| 09:23:07 |
46.86 |
67 |
67 |
集合竞价 |
| 09:23:13 |
46.86 |
67 |
67 |
集合竞价 |
| 09:23:25 |
46.86 |
72 |
72 |
集合竞价 |
| 09:23:28 |
46.85 |
92 |
92 |
集合竞价 |
| 09:23:40 |
46.8 |
92 |
92 |
集合竞价 |
| 09:23:43 |
46.8 |
95 |
95 |
集合竞价 |
| 09:23:46 |
46.8 |
97 |
97 |
集合竞价 |
| 09:23:52 |
46.8 |
97 |
97 |
集合竞价 |
| 09:23:55 |
46.85 |
115 |
115 |
集合竞价 |
| 09:23:58 |
46.85 |
115 |
115 |
集合竞价 |
| 09:24:01 |
46.85 |
124 |
124 |
集合竞价 |
| 09:24:07 |
46.85 |
124 |
124 |
集合竞价 |
| 09:24:10 |
46.77 |
128 |
128 |
集合竞价 |
| 09:24:19 |
46.75 |
130 |
130 |
集合竞价 |
| 09:24:22 |
46.75 |
130 |
130 |
集合竞价 |
| 09:24:28 |
46.75 |
130 |
130 |
集合竞价 |
| 09:24:31 |
46.75 |
209 |
209 |
集合竞价 |
| 09:24:34 |
46.75 |
209 |
209 |
集合竞价 |
| 09:24:37 |
46.75 |
213 |
213 |
集合竞价 |
| 09:24:40 |
46.75 |
222 |
222 |
集合竞价 |
| 09:24:46 |
46.75 |
239 |
239 |
集合竞价 |
| 09:24:52 |
46.75 |
244 |
244 |
集合竞价 |
| 09:24:55 |
46.75 |
244 |
244 |
集合竞价 |
| 09:24:58 |
46.7 |
271 |
271 |
集合竞价 |
| 09:25:01 |
46.75 |
299 |
299 |
集合竞价 |
| 09:25:06 |
46.75 |
299 |
598 |
买入 |
| 09:30:01 |
46.71 |
23 |
621 |
卖出 |
| 09:30:04 |
46.66 |
185 |
806 |
卖出 |
| 09:30:07 |
46.58 |
99 |
905 |
卖出 |
| 09:30:10 |
46.65 |
125 |
1030 |
买入 |
| 09:30:13 |
46.55 |
129 |
1159 |
卖出 |
| 09:30:16 |
46.65 |
148 |
1307 |
买入 |
| 09:30:19 |
46.55 |
97 |
1404 |
卖出 |
| 09:30:22 |
46.65 |
78 |
1482 |
买入 |
| 09:30:25 |
46.61 |
7 |
1489 |
卖出 |
| 09:30:28 |
46.65 |
46 |
1535 |
买入 |
| 09:30:31 |
46.6 |
10 |
1545 |
卖出 |
| 09:30:34 |
46.64 |
16 |
1561 |
买入 |
| 09:30:37 |
46.64 |
10 |
1571 |
买入 |
| 09:30:40 |
46.64 |
96 |
1667 |
买入 |
| 09:30:43 |
46.62 |
102 |
1769 |
卖出 |
| 09:30:46 |
46.65 |
105 |
1874 |
买入 |
| 09:30:49 |
46.65 |
64 |
1938 |
卖出 |
| 09:30:52 |
46.62 |
23 |
1961 |
卖出 |
| 09:30:55 |
46.64 |
17 |
1978 |
买入 |
| 09:30:58 |
46.66 |
73 |
2051 |
买入 |
| 09:31:01 |
46.62 |
79 |
2130 |
卖出 |
| 09:31:04 |
46.65 |
42 |
2172 |
卖出 |
| 09:31:07 |
46.68 |
22 |
2194 |
买入 |
| 09:31:10 |
46.66 |
93 |
2287 |
卖出 |
| 09:31:13 |
46.66 |
22 |
2309 |
卖出 |
| 09:31:16 |
46.7 |
45 |
2354 |
买入 |
| 09:31:19 |
46.69 |
51 |
2405 |
卖出 |
| 09:31:22 |
46.65 |
51 |
2456 |
卖出 |
| 09:31:25 |
46.7 |
335 |
2791 |
买入 |
| 09:31:28 |
46.64 |
21 |
2812 |
卖出 |
| 09:31:31 |
46.64 |
30 |
2842 |
买入 |
| 09:31:34 |
46.64 |
122 |
2964 |
买入 |
| 09:31:37 |
46.62 |
69 |
3033 |
卖出 |
| 09:31:40 |
46.62 |
21 |
3054 |
卖出 |
| 09:31:43 |
46.64 |
58 |
3112 |
买入 |
| 09:31:46 |
46.57 |
151 |
3263 |
卖出 |
| 09:31:49 |
46.58 |
79 |
3342 |
买入 |
| 09:31:52 |
46.55 |
71 |
3413 |
卖出 |
| 09:31:55 |
46.57 |
30 |
3443 |
买入 |
| 09:31:58 |
46.55 |
203 |
3646 |
卖出 |
| 09:32:01 |
46.54 |
325 |
3971 |
卖出 |
| 09:32:04 |
46.55 |
65 |
4036 |
买入 |
| 09:32:07 |
46.55 |
69 |
4105 |
卖出 |
| 09:32:10 |
46.5 |
27 |
4132 |
卖出 |
| 09:32:13 |
46.48 |
42 |
4174 |
卖出 |
| 09:32:16 |
46.46 |
56 |
4230 |
卖出 |
| 09:32:19 |
46.46 |
34 |
4264 |
卖出 |
| 09:32:22 |
46.45 |
60 |
4324 |
卖出 |
| 09:32:25 |
46.46 |
172 |
4496 |
买入 |
| 09:32:28 |
46.35 |
43 |
4539 |
卖出 |
| 09:32:31 |
46.44 |
94 |
4633 |
买入 |
| 09:32:34 |
46.45 |
48 |
4681 |
买入 |
| 09:32:37 |
46.35 |
90 |
4771 |
卖出 |
| 09:32:40 |
46.4 |
43 |
4814 |
买入 |
| 09:32:43 |
46.44 |
16 |
4830 |
买入 |
| 09:32:46 |
46.41 |
127 |
4957 |
卖出 |
| 09:32:49 |
46.4 |
54 |
5011 |
卖出 |
| 09:32:52 |
46.41 |
20 |
5031 |
买入 |
| 09:32:55 |
46.44 |
123 |
5154 |
买入 |
| 09:32:58 |
46.45 |
22 |
5176 |
买入 |
| 09:33:01 |
46.46 |
32 |
5208 |
买入 |
| 09:33:04 |
46.45 |
116 |
5324 |
卖出 |
| 09:33:07 |
46.46 |
74 |
5398 |
买入 |
| 09:33:10 |
46.45 |
9 |
5407 |
卖出 |
| 09:33:13 |
46.46 |
123 |
5530 |
买入 |
| 09:33:16 |
46.4 |
75 |
5605 |
卖出 |
| 09:33:19 |
46.36 |
154 |
5759 |
卖出 |
| 09:33:22 |
46.35 |
463 |
6222 |
卖出 |
| 09:33:25 |
46.38 |
97 |
6319 |
买入 |
| 09:33:28 |
46.3 |
204 |
6523 |
卖出 |
| 09:33:31 |
46.4 |
67 |
6590 |
买入 |
| 09:33:34 |
46.37 |
26 |
6616 |
卖出 |
| 09:33:37 |
46.44 |
15 |
6631 |
买入 |
| 09:33:40 |
46.35 |
119 |
6750 |
卖出 |
| 09:33:43 |
46.46 |
71 |
6821 |
买入 |
| 09:33:46 |
46.44 |
10 |
6831 |
买入 |
| 09:33:49 |
46.36 |
119 |
6950 |
卖出 |
| 09:33:52 |
46.44 |
115 |
7065 |
买入 |
| 09:33:55 |
46.44 |
17 |
7082 |
买入 |
| 09:34:01 |
46.44 |
39 |
7121 |
买入 |
| 09:34:04 |
46.44 |
45 |
7166 |
卖出 |
| 09:34:07 |
46.44 |
47 |
7213 |
卖出 |
| 09:34:10 |
46.44 |
118 |
7331 |
卖出 |
| 09:34:13 |
46.45 |
15 |
7346 |
卖出 |
| 09:34:16 |
46.48 |
16 |
7362 |
买入 |
| 09:34:19 |
46.45 |
22 |
7384 |
卖出 |
| 09:34:22 |
46.49 |
34 |
7418 |
卖出 |
| 09:34:25 |
46.49 |
8 |
7426 |
卖出 |
| 09:34:28 |
46.45 |
45 |
7471 |
卖出 |
| 09:34:31 |
46.44 |
91 |
7562 |
卖出 |
| 09:34:34 |
46.42 |
139 |
7701 |
卖出 |
| 09:34:37 |
46.44 |
109 |
7810 |
买入 |
| 09:34:40 |
46.38 |
127 |
7937 |
卖出 |
| 09:34:43 |
46.44 |
45 |
7982 |
买入 |
| 09:34:46 |
46.45 |
52 |
8034 |
买入 |
| 09:34:49 |
46.44 |
19 |
8053 |
卖出 |
| 09:34:52 |
46.45 |
1 |
8054 |
买入 |
| 09:34:55 |
46.45 |
52 |
8106 |
卖出 |
| 09:34:58 |
46.47 |
61 |
8167 |
买入 |
| 09:35:01 |
46.45 |
22 |
8189 |
卖出 |
| 09:35:04 |
46.45 |
46 |
8235 |
买入 |
| 09:35:07 |
46.42 |
151 |
8386 |
卖出 |
| 09:35:10 |
46.5 |
288 |
8674 |
买入 |
| 09:35:13 |
46.5 |
21 |
8695 |
卖出 |
| 09:35:16 |
46.5 |
6 |
8701 |
卖出 |
| 09:35:19 |
46.52 |
10 |
8711 |
买入 |
| 09:35:22 |
46.55 |
8 |
8719 |
买入 |
| 09:35:25 |
46.58 |
32 |
8751 |
买入 |
| 09:35:28 |
46.54 |
10 |
8761 |
卖出 |
| 09:35:34 |
46.54 |
107 |
8868 |
卖出 |
| 09:35:37 |
46.58 |
18 |
8886 |
买入 |
| 09:35:40 |
46.7 |
80 |
8966 |
买入 |
| 09:35:46 |
46.7 |
3 |
8969 |
买入 |
| 09:35:49 |
46.7 |
22 |
8991 |
买入 |
| 09:35:52 |
46.7 |
27 |
9018 |
买入 |
| 09:35:55 |
46.71 |
95 |
9113 |
买入 |
| 09:35:58 |
46.69 |
156 |
9269 |
卖出 |
| 09:36:01 |
46.71 |
27 |
9296 |
卖出 |
| 09:36:04 |
46.75 |
55 |
9351 |
买入 |
| 09:36:07 |
46.75 |
36 |
9387 |
买入 |
| 09:36:10 |
46.78 |
25 |
9412 |
买入 |
| 09:36:13 |
46.79 |
18 |
9430 |
买入 |
| 09:36:16 |
46.79 |
7 |
9437 |
卖出 |
| 09:36:19 |
46.78 |
26 |
9463 |
卖出 |
| 09:36:22 |
46.78 |
77 |
9540 |
买入 |
| 09:36:25 |
46.76 |
9 |
9549 |
卖出 |
| 09:36:28 |
46.78 |
25 |
9574 |
买入 |
| 09:36:31 |
46.77 |
19 |
9593 |
卖出 |
| 09:36:34 |
46.75 |
27 |
9620 |
卖出 |
| 09:36:37 |
46.78 |
3 |
9623 |
买入 |
| 09:36:40 |
46.78 |
50 |
9673 |
买入 |
| 09:36:43 |
46.72 |
152 |
9825 |
卖出 |
| 09:36:46 |
46.6 |
76 |
9901 |
卖出 |
| 09:36:49 |
46.6 |
16 |
9917 |
买入 |
| 09:36:52 |
46.6 |
4 |
9921 |
买入 |
| 09:36:55 |
46.59 |
9 |
9930 |
卖出 |
| 09:36:58 |
46.58 |
99 |
10029 |
卖出 |
| 09:37:01 |
46.59 |
402 |
10431 |
买入 |
| 09:37:04 |
46.59 |
45 |
10476 |
卖出 |
| 09:37:10 |
46.6 |
5 |
10481 |
卖出 |
| 09:37:13 |
46.68 |
20 |
10501 |
买入 |
| 09:37:16 |
46.7 |
16 |
10517 |
买入 |
| 09:37:19 |
46.68 |
87 |
10604 |
卖出 |
| 09:37:22 |
46.68 |
23 |
10627 |
卖出 |
| 09:37:25 |
46.7 |
15 |
10642 |
买入 |
| 09:37:31 |
46.7 |
4 |
10646 |
卖出 |
| 09:37:34 |
46.72 |
4 |
10650 |
买入 |
| 09:37:37 |
46.72 |
12 |
10662 |
买入 |
| 09:37:40 |
46.72 |
3 |
10665 |
卖出 |
| 09:37:43 |
46.72 |
17 |
10682 |
卖出 |
| 09:37:46 |
46.75 |
24 |
10706 |
买入 |
| 09:37:49 |
46.7 |
109 |
10815 |
卖出 |
| 09:37:52 |
46.69 |
33 |
10848 |
卖出 |
| 09:37:55 |
46.7 |
8 |
10856 |
买入 |
| 09:37:58 |
46.72 |
8 |
10864 |
买入 |
| 09:38:01 |
46.7 |
41 |
10905 |
卖出 |
| 09:38:04 |
46.75 |
151 |
11056 |
买入 |
| 09:38:07 |
46.75 |
134 |
11190 |
买入 |
| 09:38:13 |
46.75 |
7 |
11197 |
买入 |
| 09:38:16 |
46.74 |
93 |
11290 |
卖出 |
| 09:38:19 |
46.75 |
24 |
11314 |
买入 |
| 09:38:22 |
46.74 |
16 |
11330 |
卖出 |
| 09:38:25 |
46.72 |
35 |
11365 |
卖出 |
| 09:38:28 |
46.7 |
128 |
11493 |
卖出 |
| 09:38:31 |
46.69 |
175 |
11668 |
卖出 |
| 09:38:34 |
46.69 |
42 |
11710 |
卖出 |
| 09:38:37 |
46.69 |
11 |
11721 |
卖出 |
| 09:38:40 |
46.66 |
86 |
11807 |
卖出 |
| 09:38:43 |
46.66 |
7 |
11814 |
买入 |
| 09:38:46 |
46.61 |
9 |
11823 |
卖出 |
| 09:38:49 |
46.61 |
84 |
11907 |
买入 |
| 09:38:52 |
46.66 |
4 |
11911 |
买入 |
| 09:38:55 |
46.64 |
5 |
11916 |
卖出 |
| 09:38:58 |
46.64 |
2 |
11918 |
买入 |
| 09:39:01 |
46.66 |
19 |
11937 |
买入 |
| 09:39:04 |
46.64 |
4 |
11941 |
卖出 |
| 09:39:07 |
46.63 |
21 |
11962 |
卖出 |
| 09:39:10 |
46.66 |
27 |
11989 |
买入 |
| 09:39:13 |
46.66 |
14 |
12003 |
卖出 |
| 09:39:16 |
46.66 |
11 |
12014 |
卖出 |
| 09:39:19 |
46.6 |
151 |
12165 |
卖出 |
| 09:39:22 |
46.6 |
43 |
12208 |
买入 |
| 09:39:25 |
46.56 |
150 |
12358 |
卖出 |
| 09:39:28 |
46.55 |
17 |
12375 |
卖出 |
| 09:39:31 |
46.53 |
19 |
12394 |
卖出 |
| 09:39:34 |
46.5 |
108 |
12502 |
卖出 |
| 09:39:37 |
46.46 |
23 |
12525 |
卖出 |
| 09:39:40 |
46.43 |
59 |
12584 |
卖出 |
| 09:39:43 |
46.43 |
16 |
12600 |
卖出 |
| 09:39:46 |
46.48 |
8 |
12608 |
买入 |
| 09:39:49 |
46.49 |
12 |
12620 |
买入 |
| 09:39:52 |
46.48 |
20 |
12640 |
买入 |
| 09:39:55 |
46.48 |
34 |
12674 |
卖出 |
| 09:39:58 |
46.48 |
69 |
12743 |
卖出 |
| 09:40:01 |
46.48 |
33 |
12776 |
买入 |
| 09:40:04 |
46.48 |
35 |
12811 |
买入 |
| 09:40:07 |
46.48 |
80 |
12891 |
买入 |
| 09:40:10 |
46.49 |
178 |
13069 |
买入 |
| 09:40:13 |
46.56 |
62 |
13131 |
买入 |
| 09:40:16 |
46.6 |
33 |
13164 |
买入 |
| 09:40:19 |
46.66 |
57 |
13221 |
买入 |
| 09:40:25 |
46.66 |
83 |
13304 |
买入 |
| 09:40:28 |
46.74 |
69 |
13373 |
买入 |
| 09:40:31 |
46.75 |
994 |
14367 |
买入 |
| 09:40:34 |
46.8 |
483 |
14850 |
买入 |
| 09:40:37 |
46.8 |
30 |
14880 |
买入 |
| 09:40:43 |
46.8 |
18 |
14898 |
卖出 |
| 09:40:46 |
46.85 |
15 |
14913 |
买入 |
| 09:40:49 |
46.9 |
30 |
14943 |
买入 |
| 09:40:52 |
46.85 |
17 |
14960 |
卖出 |
| 09:40:55 |
46.85 |
20 |
14980 |
卖出 |
| 09:40:58 |
46.93 |
54 |
15034 |
买入 |
| 09:41:01 |
46.9 |
12 |
15046 |
卖出 |
| 09:41:04 |
46.93 |
31 |
15077 |
买入 |
| 09:41:07 |
46.86 |
2 |
15079 |
卖出 |
| 09:41:13 |
46.9 |
17 |
15096 |
买入 |
| 09:41:16 |
46.86 |
10 |
15106 |
卖出 |
| 09:41:19 |
46.9 |
13 |
15119 |
买入 |
| 09:41:22 |
46.9 |
25 |
15144 |
买入 |
| 09:41:25 |
46.9 |
20 |
15164 |
买入 |
| 09:41:28 |
46.9 |
24 |
15188 |
买入 |
| 09:41:31 |
46.86 |
96 |
15284 |
卖出 |
| 09:41:34 |
46.89 |
52 |
15336 |
买入 |
| 09:41:37 |
46.89 |
10 |
15346 |
卖出 |