中直股份[600038]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
51.5 |
16 |
16 |
集合竞价 |
| 09:15:06 |
51.13 |
29 |
29 |
集合竞价 |
| 09:15:09 |
50.3 |
74 |
74 |
集合竞价 |
| 09:15:12 |
50.5 |
74 |
74 |
集合竞价 |
| 09:15:15 |
50.91 |
76 |
76 |
集合竞价 |
| 09:15:18 |
50.99 |
76 |
76 |
集合竞价 |
| 09:15:21 |
50.99 |
76 |
76 |
集合竞价 |
| 09:16:12 |
50.99 |
76 |
76 |
集合竞价 |
| 09:16:27 |
50.99 |
76 |
76 |
集合竞价 |
| 09:16:33 |
50.99 |
76 |
76 |
集合竞价 |
| 09:16:48 |
51 |
76 |
76 |
集合竞价 |
| 09:17:12 |
51 |
76 |
76 |
集合竞价 |
| 09:17:39 |
51.02 |
76 |
76 |
集合竞价 |
| 09:17:51 |
51 |
76 |
76 |
集合竞价 |
| 09:18:18 |
51 |
76 |
76 |
集合竞价 |
| 09:18:39 |
51 |
76 |
76 |
集合竞价 |
| 09:19:21 |
51 |
76 |
76 |
集合竞价 |
| 09:19:24 |
51.01 |
76 |
76 |
集合竞价 |
| 09:19:51 |
50.99 |
93 |
93 |
集合竞价 |
| 09:20:09 |
51 |
93 |
93 |
集合竞价 |
| 09:20:15 |
51 |
95 |
95 |
集合竞价 |
| 09:20:33 |
51 |
98 |
98 |
集合竞价 |
| 09:20:39 |
50.99 |
115 |
115 |
集合竞价 |
| 09:20:54 |
50.84 |
146 |
146 |
集合竞价 |
| 09:21:00 |
50.84 |
147 |
147 |
集合竞价 |
| 09:21:24 |
50.85 |
149 |
149 |
集合竞价 |
| 09:21:36 |
50.85 |
149 |
149 |
集合竞价 |
| 09:21:39 |
50.85 |
150 |
150 |
集合竞价 |
| 09:21:45 |
50.85 |
150 |
150 |
集合竞价 |
| 09:22:06 |
50.85 |
150 |
150 |
集合竞价 |
| 09:22:09 |
50.88 |
150 |
150 |
集合竞价 |
| 09:22:12 |
50.88 |
150 |
150 |
集合竞价 |
| 09:22:33 |
50.9 |
150 |
150 |
集合竞价 |
| 09:22:45 |
50.9 |
152 |
152 |
集合竞价 |
| 09:23:03 |
50.99 |
152 |
152 |
集合竞价 |
| 09:23:09 |
50.91 |
153 |
153 |
集合竞价 |
| 09:23:12 |
51 |
153 |
153 |
集合竞价 |
| 09:23:21 |
51 |
153 |
153 |
集合竞价 |
| 09:23:27 |
51.38 |
153 |
153 |
集合竞价 |
| 09:23:33 |
51.38 |
153 |
153 |
集合竞价 |
| 09:23:54 |
51.38 |
154 |
154 |
集合竞价 |
| 09:24:06 |
51.37 |
155 |
155 |
集合竞价 |
| 09:24:12 |
51.28 |
156 |
156 |
集合竞价 |
| 09:24:18 |
51.2 |
159 |
159 |
集合竞价 |
| 09:24:36 |
51.1 |
180 |
180 |
集合竞价 |
| 09:24:39 |
51.1 |
185 |
185 |
集合竞价 |
| 09:24:42 |
51.1 |
191 |
191 |
集合竞价 |
| 09:24:48 |
51.1 |
207 |
207 |
集合竞价 |
| 09:24:51 |
51.1 |
213 |
213 |
集合竞价 |
| 09:24:54 |
51.3 |
370 |
370 |
集合竞价 |
| 09:24:57 |
51.28 |
374 |
374 |
集合竞价 |
| 09:25:00 |
51.81 |
409 |
409 |
集合竞价 |
| 09:25:04 |
51.81 |
409 |
818 |
卖出 |
| 09:30:03 |
51.79 |
28 |
846 |
卖出 |
| 09:30:06 |
51.68 |
25 |
871 |
卖出 |
| 09:30:09 |
51.62 |
73 |
944 |
卖出 |
| 09:30:12 |
51.51 |
177 |
1121 |
卖出 |
| 09:30:15 |
51.3 |
49 |
1170 |
卖出 |
| 09:30:18 |
51.3 |
32 |
1202 |
买入 |
| 09:30:21 |
51.28 |
126 |
1328 |
卖出 |
| 09:30:24 |
51.27 |
87 |
1415 |
卖出 |
| 09:30:27 |
51.36 |
141 |
1556 |
买入 |
| 09:30:30 |
51.3 |
55 |
1611 |
卖出 |
| 09:30:33 |
51.49 |
26 |
1637 |
买入 |
| 09:30:36 |
51.36 |
55 |
1692 |
卖出 |
| 09:30:39 |
51.32 |
21 |
1713 |
卖出 |
| 09:30:42 |
51.35 |
26 |
1739 |
买入 |
| 09:30:45 |
51.32 |
66 |
1805 |
卖出 |
| 09:30:48 |
51.32 |
27 |
1832 |
买入 |
| 09:30:51 |
51.32 |
12 |
1844 |
卖出 |
| 09:30:54 |
51.33 |
75 |
1919 |
买入 |
| 09:30:57 |
51.32 |
32 |
1951 |
卖出 |
| 09:31:00 |
51.32 |
16 |
1967 |
卖出 |
| 09:31:03 |
51.31 |
34 |
2001 |
卖出 |
| 09:31:06 |
51.29 |
54 |
2055 |
卖出 |
| 09:31:09 |
51.27 |
16 |
2071 |
卖出 |
| 09:31:12 |
51.3 |
12 |
2083 |
买入 |
| 09:31:15 |
51.35 |
61 |
2144 |
买入 |
| 09:31:18 |
51.35 |
16 |
2160 |
买入 |
| 09:31:21 |
51.31 |
33 |
2193 |
卖出 |
| 09:31:24 |
51.32 |
15 |
2208 |
买入 |
| 09:31:27 |
51.34 |
10 |
2218 |
买入 |
| 09:31:30 |
51.45 |
8 |
2226 |
买入 |
| 09:31:33 |
51.33 |
33 |
2259 |
卖出 |
| 09:31:36 |
51.32 |
67 |
2326 |
卖出 |
| 09:31:39 |
51.28 |
41 |
2367 |
卖出 |
| 09:31:42 |
51.15 |
57 |
2424 |
卖出 |
| 09:31:45 |
51.14 |
51 |
2475 |
买入 |
| 09:31:48 |
51.13 |
13 |
2488 |
买入 |
| 09:31:51 |
51.12 |
29 |
2517 |
买入 |
| 09:31:54 |
51.11 |
20 |
2537 |
卖出 |
| 09:31:57 |
51.11 |
22 |
2559 |
卖出 |
| 09:32:00 |
51.13 |
22 |
2581 |
买入 |
| 09:32:03 |
51.15 |
39 |
2620 |
买入 |
| 09:32:06 |
51.15 |
28 |
2648 |
卖出 |
| 09:32:09 |
51.17 |
13 |
2661 |
卖出 |
| 09:32:12 |
51.16 |
34 |
2695 |
卖出 |
| 09:32:15 |
51.13 |
18 |
2713 |
卖出 |
| 09:32:18 |
51.14 |
39 |
2752 |
买入 |
| 09:32:21 |
51.12 |
7 |
2759 |
卖出 |
| 09:32:24 |
51.08 |
32 |
2791 |
卖出 |
| 09:32:27 |
51.03 |
33 |
2824 |
卖出 |
| 09:32:30 |
51.07 |
10 |
2834 |
买入 |
| 09:32:33 |
51.03 |
9 |
2843 |
卖出 |
| 09:32:36 |
51.07 |
38 |
2881 |
买入 |
| 09:32:39 |
51.06 |
7 |
2888 |
卖出 |
| 09:32:42 |
51.08 |
13 |
2901 |
买入 |
| 09:32:45 |
51.07 |
1 |
2902 |
买入 |
| 09:32:48 |
51.09 |
53 |
2955 |
买入 |
| 09:32:51 |
51.08 |
9 |
2964 |
卖出 |
| 09:32:54 |
51.09 |
8 |
2972 |
买入 |
| 09:32:57 |
51.09 |
95 |
3067 |
买入 |
| 09:33:00 |
51.12 |
5 |
3072 |
买入 |
| 09:33:03 |
51.14 |
15 |
3087 |
买入 |
| 09:33:06 |
51.17 |
41 |
3128 |
买入 |
| 09:33:09 |
51.19 |
26 |
3154 |
买入 |
| 09:33:12 |
51.19 |
9 |
3163 |
买入 |
| 09:33:15 |
51.29 |
71 |
3234 |
买入 |
| 09:33:18 |
51.29 |
65 |
3299 |
买入 |
| 09:33:21 |
51.29 |
43 |
3342 |
买入 |
| 09:33:24 |
51.23 |
23 |
3365 |
卖出 |
| 09:33:27 |
51.14 |
12 |
3377 |
卖出 |
| 09:33:30 |
51.33 |
15 |
3392 |
买入 |
| 09:33:33 |
51.22 |
8 |
3400 |
卖出 |
| 09:33:36 |
51.33 |
45 |
3445 |
买入 |
| 09:33:39 |
51.22 |
36 |
3481 |
卖出 |
| 09:33:42 |
51.33 |
15 |
3496 |
买入 |
| 09:33:45 |
51.33 |
27 |
3523 |
买入 |
| 09:33:48 |
51.36 |
41 |
3564 |
买入 |
| 09:33:51 |
51.36 |
15 |
3579 |
买入 |
| 09:33:54 |
51.38 |
47 |
3626 |
买入 |
| 09:33:57 |
51.4 |
34 |
3660 |
买入 |
| 09:34:00 |
51.41 |
171 |
3831 |
买入 |
| 09:34:03 |
51.29 |
12 |
3843 |
卖出 |
| 09:34:06 |
51.3 |
34 |
3877 |
买入 |
| 09:34:09 |
51.37 |
27 |
3904 |
买入 |
| 09:34:12 |
51.33 |
24 |
3928 |
卖出 |
| 09:34:15 |
51.47 |
13 |
3941 |
买入 |
| 09:34:18 |
51.54 |
27 |
3968 |
买入 |
| 09:34:21 |
51.51 |
43 |
4011 |
卖出 |
| 09:34:24 |
51.49 |
30 |
4041 |
卖出 |
| 09:34:27 |
51.41 |
12 |
4053 |
卖出 |
| 09:34:30 |
51.4 |
26 |
4079 |
卖出 |
| 09:34:33 |
51.59 |
502 |
4581 |
买入 |
| 09:34:36 |
51.42 |
5 |
4586 |
卖出 |
| 09:34:39 |
51.49 |
20 |
4606 |
买入 |
| 09:34:42 |
51.45 |
43 |
4649 |
卖出 |
| 09:34:45 |
51.34 |
19 |
4668 |
卖出 |
| 09:34:48 |
51.32 |
25 |
4693 |
卖出 |
| 09:34:51 |
51.31 |
30 |
4723 |
卖出 |
| 09:34:54 |
51.3 |
14 |
4737 |
卖出 |
| 09:34:57 |
51.3 |
35 |
4772 |
卖出 |
| 09:35:00 |
51.19 |
46 |
4818 |
卖出 |
| 09:35:03 |
51.21 |
23 |
4841 |
卖出 |
| 09:35:06 |
51.19 |
104 |
4945 |
卖出 |
| 09:35:09 |
51.19 |
127 |
5072 |
买入 |
| 09:35:12 |
51.32 |
79 |
5151 |
买入 |
| 09:35:15 |
51.32 |
13 |
5164 |
卖出 |
| 09:35:18 |
51.29 |
14 |
5178 |
买入 |
| 09:35:21 |
51.31 |
13 |
5191 |
买入 |
| 09:35:24 |
51.42 |
85 |
5276 |
买入 |
| 09:35:27 |
51.33 |
5 |
5281 |
卖出 |
| 09:35:30 |
51.3 |
34 |
5315 |
卖出 |
| 09:35:33 |
51.32 |
42 |
5357 |
买入 |
| 09:35:36 |
51.41 |
17 |
5374 |
买入 |
| 09:35:39 |
51.41 |
5 |
5379 |
买入 |
| 09:35:42 |
51.42 |
13 |
5392 |
买入 |
| 09:35:45 |
51.42 |
10 |
5402 |
卖出 |
| 09:35:48 |
51.4 |
8 |
5410 |
卖出 |
| 09:35:51 |
51.46 |
17 |
5427 |
买入 |
| 09:35:54 |
51.32 |
25 |
5452 |
卖出 |
| 09:35:57 |
51.32 |
39 |
5491 |
买入 |
| 09:36:03 |
51.34 |
7 |
5498 |
卖出 |
| 09:36:06 |
51.38 |
10 |
5508 |
买入 |
| 09:36:09 |
51.32 |
23 |
5531 |
卖出 |
| 09:36:12 |
51.32 |
44 |
5575 |
买入 |
| 09:36:15 |
51.32 |
14 |
5589 |
买入 |
| 09:36:18 |
51.39 |
61 |
5650 |
买入 |
| 09:36:21 |
51.45 |
11 |
5661 |
买入 |
| 09:36:24 |
51.46 |
23 |
5684 |
买入 |
| 09:36:27 |
51.5 |
7 |
5691 |
买入 |
| 09:36:30 |
51.5 |
8 |
5699 |
卖出 |
| 09:36:33 |
51.5 |
17 |
5716 |
卖出 |
| 09:36:36 |
51.51 |
6 |
5722 |
买入 |
| 09:36:39 |
51.56 |
30 |
5752 |
买入 |
| 09:36:42 |
51.56 |
11 |
5763 |
卖出 |
| 09:36:45 |
51.51 |
9 |
5772 |
卖出 |
| 09:36:48 |
51.5 |
27 |
5799 |
卖出 |
| 09:36:51 |
51.5 |
19 |
5818 |
卖出 |
| 09:36:54 |
51.49 |
11 |
5829 |
卖出 |
| 09:36:57 |
51.48 |
20 |
5849 |
卖出 |
| 09:37:00 |
51.42 |
13 |
5862 |
卖出 |
| 09:37:03 |
51.39 |
10 |
5872 |
卖出 |
| 09:37:06 |
51.43 |
18 |
5890 |
买入 |
| 09:37:09 |
51.45 |
17 |
5907 |
买入 |
| 09:37:12 |
51.48 |
24 |
5931 |
买入 |
| 09:37:15 |
51.47 |
5 |
5936 |
卖出 |
| 09:37:18 |
51.55 |
68 |
6004 |
买入 |
| 09:37:21 |
51.55 |
21 |
6025 |
买入 |
| 09:37:24 |
51.62 |
50 |
6075 |
买入 |
| 09:37:27 |
51.63 |
2 |
6077 |
买入 |
| 09:37:30 |
51.63 |
30 |
6107 |
卖出 |
| 09:37:33 |
51.63 |
57 |
6164 |
卖出 |
| 09:37:36 |
51.64 |
65 |
6229 |
买入 |
| 09:37:39 |
51.64 |
17 |
6246 |
买入 |
| 09:37:42 |
51.75 |
102 |
6348 |
买入 |
| 09:37:45 |
51.65 |
2 |
6350 |
卖出 |
| 09:37:48 |
51.65 |
4 |
6354 |
卖出 |
| 09:37:51 |
51.74 |
10 |
6364 |
买入 |
| 09:37:54 |
51.74 |
7 |
6371 |
买入 |
| 09:37:57 |
51.8 |
105 |
6476 |
买入 |
| 09:38:00 |
51.73 |
21 |
6497 |
卖出 |
| 09:38:03 |
51.81 |
45 |
6542 |
买入 |
| 09:38:06 |
51.8 |
85 |
6627 |
卖出 |
| 09:38:09 |
51.8 |
2 |
6629 |
买入 |
| 09:38:12 |
51.78 |
151 |
6780 |
买入 |
| 09:38:15 |
51.8 |
16 |
6796 |
买入 |
| 09:38:18 |
51.72 |
16 |
6812 |
卖出 |
| 09:38:21 |
51.7 |
50 |
6862 |
卖出 |
| 09:38:24 |
51.69 |
9 |
6871 |
卖出 |
| 09:38:27 |
51.7 |
10 |
6881 |
买入 |
| 09:38:30 |
51.77 |
6 |
6887 |
买入 |
| 09:38:33 |
51.69 |
20 |
6907 |
卖出 |
| 09:38:36 |
51.7 |
13 |
6920 |
买入 |
| 09:38:39 |
51.7 |
8 |
6928 |
卖出 |
| 09:38:42 |
51.76 |
51 |
6979 |
买入 |
| 09:38:45 |
51.77 |
16 |
6995 |
买入 |
| 09:38:48 |
51.76 |
14 |
7009 |
卖出 |
| 09:38:51 |
51.75 |
14 |
7023 |
卖出 |
| 09:38:54 |
51.75 |
17 |
7040 |
卖出 |
| 09:38:57 |
51.78 |
9 |
7049 |
买入 |
| 09:39:03 |
51.71 |
66 |
7115 |
卖出 |
| 09:39:06 |
51.72 |
42 |
7157 |
买入 |
| 09:39:09 |
51.76 |
54 |
7211 |
买入 |
| 09:39:12 |
51.7 |
30 |
7241 |
卖出 |
| 09:39:15 |
51.7 |
231 |
7472 |
买入 |
| 09:39:18 |
51.7 |
68 |
7540 |
买入 |
| 09:39:21 |
51.78 |
59 |
7599 |
买入 |
| 09:39:24 |
51.77 |
10 |
7609 |
卖出 |
| 09:39:27 |
51.73 |
9 |
7618 |
卖出 |
| 09:39:30 |
51.73 |
5 |
7623 |
买入 |
| 09:39:33 |
51.72 |
8 |
7631 |
卖出 |
| 09:39:36 |
51.77 |
18 |
7649 |
买入 |
| 09:39:39 |
51.8 |
103 |
7752 |
买入 |
| 09:39:42 |
51.88 |
74 |
7826 |
买入 |
| 09:39:45 |
51.9 |
28 |
7854 |
买入 |
| 09:39:48 |
51.88 |
78 |
7932 |
卖出 |
| 09:39:51 |
51.85 |
34 |
7966 |
卖出 |
| 09:39:54 |
51.74 |
29 |
7995 |
卖出 |
| 09:39:57 |
51.72 |
34 |
8029 |
卖出 |
| 09:40:00 |
51.74 |
18 |
8047 |
买入 |
| 09:40:03 |
51.72 |
32 |
8079 |
卖出 |
| 09:40:06 |
51.73 |
8 |
8087 |
买入 |
| 09:40:09 |
51.77 |
7 |
8094 |
买入 |
| 09:40:12 |
51.82 |
3 |
8097 |
买入 |
| 09:40:15 |
51.82 |
16 |
8113 |
买入 |
| 09:40:21 |
51.86 |
80 |
8193 |
买入 |
| 09:40:24 |
51.88 |
7 |
8200 |
买入 |
| 09:40:27 |
51.9 |
64 |
8264 |
买入 |
| 09:40:30 |
51.92 |
6 |
8270 |
买入 |
| 09:40:33 |
51.92 |
43 |
8313 |
卖出 |
| 09:40:36 |
51.94 |
18 |
8331 |
买入 |
| 09:40:39 |
51.91 |
46 |
8377 |
卖出 |
| 09:40:42 |
51.96 |
25 |
8402 |
买入 |
| 09:40:45 |
51.96 |
71 |
8473 |
卖出 |
| 09:40:48 |
51.95 |
34 |
8507 |
卖出 |
| 09:40:51 |
51.92 |
58 |
8565 |
卖出 |
| 09:40:54 |
51.95 |
80 |
8645 |
买入 |
| 09:40:57 |
51.98 |
9 |
8654 |
买入 |
| 09:41:00 |
51.99 |
21 |
8675 |
买入 |
| 09:41:03 |
52.06 |
90 |
8765 |
买入 |
| 09:41:06 |
52.07 |
6 |
8771 |
买入 |
| 09:41:09 |
52.07 |
29 |
8800 |
买入 |
| 09:41:12 |
52.01 |
10 |
8810 |
卖出 |
| 09:41:15 |
52.07 |
4 |
8814 |
买入 |
| 09:41:18 |
52.01 |
6 |
8820 |
卖出 |
| 09:41:21 |
52 |
72 |
8892 |
卖出 |
| 09:41:24 |
52 |
56 |
8948 |
买入 |
| 09:41:27 |
52 |
8 |
8956 |
卖出 |
| 09:41:30 |
51.99 |
34 |
8990 |
卖出 |
| 09:41:33 |
51.99 |
147 |
9137 |
卖出 |
| 09:41:36 |
51.97 |
11 |
9148 |
卖出 |
| 09:41:39 |
51.97 |
9 |
9157 |
买入 |
| 09:41:42 |
51.99 |
32 |
9189 |
买入 |
| 09:41:45 |
52 |
93 |
9282 |
买入 |
| 09:41:48 |
51.98 |
12 |
9294 |
卖出 |
| 09:41:51 |
52 |
23 |
9317 |
买入 |
| 09:41:54 |
52.01 |
37 |
9354 |
买入 |
| 09:41:57 |
52.05 |
11 |
9365 |
买入 |
| 09:42:00 |
52.05 |
9 |
9374 |
买入 |
| 09:42:03 |
52.03 |
23 |
9397 |
卖出 |
| 09:42:06 |
51.98 |
94 |
9491 |
卖出 |
| 09:42:09 |
51.91 |
156 |
9647 |
卖出 |
| 09:42:12 |
51.89 |
13 |
9660 |
卖出 |
| 09:42:15 |
51.88 |
33 |
9693 |
卖出 |
| 09:42:18 |
51.86 |
1 |
9694 |
卖出 |
| 09:42:21 |
51.89 |
19 |
9713 |
买入 |
| 09:42:30 |
51.86 |
7 |
9720 |
买入 |
| 09:42:33 |
51.85 |
5 |
9725 |
卖出 |
| 09:42:36 |
51.86 |
3 |
9728 |
买入 |