中直股份[600038]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.49 |
3 |
3 |
集合竞价 |
| 09:15:04 |
37.61 |
115 |
115 |
集合竞价 |
| 09:15:07 |
37.8 |
123 |
123 |
集合竞价 |
| 09:15:10 |
38.01 |
138 |
138 |
集合竞价 |
| 09:15:19 |
37.5 |
302 |
302 |
集合竞价 |
| 09:15:37 |
37.5 |
303 |
303 |
集合竞价 |
| 09:15:40 |
37.5 |
303 |
303 |
集合竞价 |
| 09:15:43 |
36.74 |
604 |
604 |
集合竞价 |
| 09:16:07 |
36.74 |
605 |
605 |
集合竞价 |
| 09:16:10 |
36.74 |
605 |
605 |
集合竞价 |
| 09:16:13 |
36.74 |
605 |
605 |
集合竞价 |
| 09:16:16 |
36.77 |
605 |
605 |
集合竞价 |
| 09:16:25 |
38.09 |
141 |
141 |
集合竞价 |
| 09:16:37 |
38.09 |
141 |
141 |
集合竞价 |
| 09:16:43 |
38.03 |
142 |
142 |
集合竞价 |
| 09:16:49 |
38.03 |
144 |
144 |
集合竞价 |
| 09:16:52 |
38.03 |
144 |
144 |
集合竞价 |
| 09:16:55 |
37.98 |
204 |
204 |
集合竞价 |
| 09:17:07 |
37.98 |
201 |
201 |
集合竞价 |
| 09:17:16 |
37.98 |
201 |
201 |
集合竞价 |
| 09:17:22 |
37.98 |
201 |
201 |
集合竞价 |
| 09:17:34 |
37.79 |
186 |
186 |
集合竞价 |
| 09:17:40 |
37.79 |
188 |
188 |
集合竞价 |
| 09:17:46 |
37.79 |
189 |
189 |
集合竞价 |
| 09:17:49 |
37.8 |
189 |
189 |
集合竞价 |
| 09:17:58 |
37.83 |
189 |
189 |
集合竞价 |
| 09:18:01 |
37.8 |
189 |
189 |
集合竞价 |
| 09:18:10 |
37.83 |
199 |
199 |
集合竞价 |
| 09:18:19 |
37.83 |
202 |
202 |
集合竞价 |
| 09:18:22 |
37.83 |
202 |
202 |
集合竞价 |
| 09:18:25 |
37.83 |
203 |
203 |
集合竞价 |
| 09:18:28 |
38 |
176 |
176 |
集合竞价 |
| 09:18:34 |
38 |
174 |
174 |
集合竞价 |
| 09:18:43 |
38 |
174 |
174 |
集合竞价 |
| 09:18:46 |
38 |
171 |
171 |
集合竞价 |
| 09:18:49 |
38 |
170 |
170 |
集合竞价 |
| 09:18:52 |
38 |
170 |
170 |
集合竞价 |
| 09:18:58 |
38 |
170 |
170 |
集合竞价 |
| 09:19:04 |
38 |
170 |
170 |
集合竞价 |
| 09:19:07 |
38 |
170 |
170 |
集合竞价 |
| 09:19:16 |
38 |
170 |
170 |
集合竞价 |
| 09:19:19 |
38 |
177 |
177 |
集合竞价 |
| 09:19:25 |
38 |
177 |
177 |
集合竞价 |
| 09:19:28 |
38 |
177 |
177 |
集合竞价 |
| 09:19:34 |
38 |
197 |
197 |
集合竞价 |
| 09:19:37 |
38 |
199 |
199 |
集合竞价 |
| 09:19:40 |
38 |
193 |
193 |
集合竞价 |
| 09:19:46 |
38 |
194 |
194 |
集合竞价 |
| 09:19:49 |
37.99 |
194 |
194 |
集合竞价 |
| 09:19:55 |
37.99 |
194 |
194 |
集合竞价 |
| 09:19:58 |
37.99 |
195 |
195 |
集合竞价 |
| 09:20:01 |
37.99 |
194 |
194 |
集合竞价 |
| 09:20:04 |
38 |
208 |
208 |
集合竞价 |
| 09:20:10 |
38 |
211 |
211 |
集合竞价 |
| 09:20:22 |
38 |
220 |
220 |
集合竞价 |
| 09:20:25 |
38 |
221 |
221 |
集合竞价 |
| 09:20:28 |
38 |
223 |
223 |
集合竞价 |
| 09:20:34 |
38 |
223 |
223 |
集合竞价 |
| 09:20:37 |
37.81 |
255 |
255 |
集合竞价 |
| 09:20:40 |
37.83 |
257 |
257 |
集合竞价 |
| 09:20:43 |
37.8 |
259 |
259 |
集合竞价 |
| 09:20:49 |
37.81 |
259 |
259 |
集合竞价 |
| 09:20:58 |
37.82 |
260 |
260 |
集合竞价 |
| 09:21:10 |
37.81 |
260 |
260 |
集合竞价 |
| 09:21:19 |
37.81 |
262 |
262 |
集合竞价 |
| 09:21:22 |
37.81 |
262 |
262 |
集合竞价 |
| 09:21:28 |
37.82 |
263 |
263 |
集合竞价 |
| 09:21:31 |
37.75 |
294 |
294 |
集合竞价 |
| 09:21:34 |
37.79 |
303 |
303 |
集合竞价 |
| 09:21:37 |
37.78 |
304 |
304 |
集合竞价 |
| 09:21:43 |
37.73 |
310 |
310 |
集合竞价 |
| 09:21:55 |
37.78 |
319 |
319 |
集合竞价 |
| 09:21:58 |
37.78 |
319 |
319 |
集合竞价 |
| 09:22:01 |
37.78 |
321 |
321 |
集合竞价 |
| 09:22:04 |
37.7 |
348 |
348 |
集合竞价 |
| 09:22:07 |
37.69 |
354 |
354 |
集合竞价 |
| 09:22:13 |
37.69 |
354 |
354 |
集合竞价 |
| 09:22:16 |
37.69 |
358 |
358 |
集合竞价 |
| 09:22:19 |
37.69 |
358 |
358 |
集合竞价 |
| 09:22:25 |
37.69 |
360 |
360 |
集合竞价 |
| 09:22:31 |
37.69 |
360 |
360 |
集合竞价 |
| 09:22:34 |
37.7 |
360 |
360 |
集合竞价 |
| 09:22:37 |
37.7 |
360 |
360 |
集合竞价 |
| 09:22:40 |
37.7 |
367 |
367 |
集合竞价 |
| 09:22:43 |
37.69 |
376 |
376 |
集合竞价 |
| 09:22:46 |
37.61 |
403 |
403 |
集合竞价 |
| 09:22:49 |
37.61 |
403 |
403 |
集合竞价 |
| 09:22:52 |
37.61 |
433 |
433 |
集合竞价 |
| 09:23:01 |
37.61 |
433 |
433 |
集合竞价 |
| 09:23:04 |
37.61 |
433 |
433 |
集合竞价 |
| 09:23:07 |
37.62 |
433 |
433 |
集合竞价 |
| 09:23:10 |
37.61 |
437 |
437 |
集合竞价 |
| 09:23:13 |
37.62 |
438 |
438 |
集合竞价 |
| 09:23:19 |
37.62 |
449 |
449 |
集合竞价 |
| 09:23:22 |
37.66 |
450 |
450 |
集合竞价 |
| 09:23:25 |
37.69 |
464 |
464 |
集合竞价 |
| 09:23:28 |
37.69 |
473 |
473 |
集合竞价 |
| 09:23:34 |
37.69 |
478 |
478 |
集合竞价 |
| 09:23:37 |
37.69 |
485 |
485 |
集合竞价 |
| 09:23:40 |
37.69 |
510 |
510 |
集合竞价 |
| 09:23:43 |
37.69 |
510 |
510 |
集合竞价 |
| 09:23:46 |
37.69 |
511 |
511 |
集合竞价 |
| 09:23:52 |
37.69 |
516 |
516 |
集合竞价 |
| 09:23:55 |
37.69 |
526 |
526 |
集合竞价 |
| 09:24:01 |
37.69 |
546 |
546 |
集合竞价 |
| 09:24:04 |
37.69 |
557 |
557 |
集合竞价 |
| 09:24:07 |
37.69 |
560 |
560 |
集合竞价 |
| 09:24:10 |
37.69 |
574 |
574 |
集合竞价 |
| 09:24:13 |
37.69 |
626 |
626 |
集合竞价 |
| 09:24:16 |
37.63 |
640 |
640 |
集合竞价 |
| 09:24:19 |
37.62 |
650 |
650 |
集合竞价 |
| 09:24:22 |
37.63 |
650 |
650 |
集合竞价 |
| 09:24:25 |
37.69 |
942 |
942 |
集合竞价 |
| 09:24:28 |
37.69 |
946 |
946 |
集合竞价 |
| 09:24:31 |
37.69 |
954 |
954 |
集合竞价 |
| 09:24:34 |
37.7 |
1012 |
1012 |
集合竞价 |
| 09:24:37 |
37.7 |
1068 |
1068 |
集合竞价 |
| 09:24:40 |
37.7 |
1131 |
1131 |
集合竞价 |
| 09:24:43 |
37.7 |
1161 |
1161 |
集合竞价 |
| 09:24:46 |
37.7 |
1163 |
1163 |
集合竞价 |
| 09:24:49 |
37.7 |
1180 |
1180 |
集合竞价 |
| 09:24:52 |
37.7 |
1182 |
1182 |
集合竞价 |
| 09:24:55 |
37.7 |
1269 |
1269 |
集合竞价 |
| 09:24:58 |
37.7 |
1323 |
1323 |
集合竞价 |
| 09:25:01 |
37.84 |
1492 |
1492 |
集合竞价 |
| 09:25:05 |
37.84 |
1492 |
2984 |
卖出 |
| 09:30:01 |
37.84 |
311 |
3295 |
卖出 |
| 09:30:04 |
37.85 |
441 |
3736 |
买入 |
| 09:30:07 |
37.81 |
357 |
4093 |
卖出 |
| 09:30:10 |
37.84 |
280 |
4373 |
买入 |
| 09:30:13 |
37.81 |
350 |
4723 |
卖出 |
| 09:30:16 |
37.81 |
301 |
5024 |
买入 |
| 09:30:19 |
37.76 |
468 |
5492 |
卖出 |
| 09:30:22 |
37.81 |
271 |
5763 |
买入 |
| 09:30:25 |
37.73 |
148 |
5911 |
卖出 |
| 09:30:28 |
37.8 |
82 |
5993 |
买入 |
| 09:30:31 |
37.82 |
48 |
6041 |
买入 |
| 09:30:34 |
37.84 |
286 |
6327 |
买入 |
| 09:30:37 |
37.91 |
60 |
6387 |
买入 |
| 09:30:40 |
37.95 |
60 |
6447 |
买入 |
| 09:30:43 |
37.95 |
98 |
6545 |
买入 |
| 09:30:46 |
37.95 |
438 |
6983 |
卖出 |
| 09:30:49 |
37.97 |
206 |
7189 |
买入 |
| 09:30:52 |
37.95 |
380 |
7569 |
卖出 |
| 09:30:55 |
37.95 |
174 |
7743 |
买入 |
| 09:30:58 |
37.94 |
78 |
7821 |
买入 |
| 09:31:01 |
37.95 |
64 |
7885 |
买入 |
| 09:31:04 |
37.97 |
89 |
7974 |
买入 |
| 09:31:07 |
37.99 |
103 |
8077 |
买入 |
| 09:31:10 |
38 |
174 |
8251 |
买入 |
| 09:31:13 |
38.01 |
37 |
8288 |
买入 |
| 09:31:16 |
38.1 |
33 |
8321 |
买入 |
| 09:31:19 |
38.19 |
64 |
8385 |
买入 |
| 09:31:22 |
38.15 |
20 |
8405 |
卖出 |
| 09:31:25 |
38.19 |
97 |
8502 |
买入 |
| 09:31:28 |
38.19 |
42 |
8544 |
买入 |
| 09:31:31 |
38.19 |
101 |
8645 |
卖出 |
| 09:31:34 |
38.2 |
114 |
8759 |
买入 |
| 09:31:37 |
38.23 |
103 |
8862 |
买入 |
| 09:31:40 |
38.23 |
79 |
8941 |
卖出 |
| 09:31:43 |
38.2 |
85 |
9026 |
卖出 |
| 09:31:46 |
38.19 |
124 |
9150 |
卖出 |
| 09:31:49 |
38.23 |
97 |
9247 |
买入 |
| 09:31:52 |
38.2 |
58 |
9305 |
卖出 |
| 09:31:55 |
38.23 |
78 |
9383 |
买入 |
| 09:31:58 |
38.2 |
28 |
9411 |
卖出 |
| 09:32:01 |
38.17 |
152 |
9563 |
卖出 |
| 09:32:04 |
38.16 |
97 |
9660 |
卖出 |
| 09:32:07 |
38.19 |
55 |
9715 |
买入 |
| 09:32:10 |
38.17 |
306 |
10021 |
卖出 |
| 09:32:13 |
38.17 |
84 |
10105 |
买入 |
| 09:32:16 |
38.15 |
93 |
10198 |
卖出 |
| 09:32:19 |
38.17 |
51 |
10249 |
买入 |
| 09:32:22 |
38.11 |
88 |
10337 |
卖出 |
| 09:32:25 |
38.16 |
14 |
10351 |
买入 |
| 09:32:28 |
38.17 |
59 |
10410 |
买入 |
| 09:32:31 |
38.18 |
55 |
10465 |
买入 |
| 09:32:34 |
38.15 |
131 |
10596 |
卖出 |
| 09:32:37 |
38.11 |
74 |
10670 |
卖出 |
| 09:32:40 |
38.13 |
88 |
10758 |
买入 |
| 09:32:43 |
38.14 |
7 |
10765 |
买入 |
| 09:32:46 |
38.14 |
16 |
10781 |
买入 |
| 09:32:49 |
38.16 |
105 |
10886 |
买入 |
| 09:32:52 |
38.17 |
24 |
10910 |
买入 |
| 09:32:55 |
38.19 |
19 |
10929 |
买入 |
| 09:32:58 |
38.19 |
37 |
10966 |
买入 |
| 09:33:01 |
38.17 |
35 |
11001 |
卖出 |
| 09:33:04 |
38.23 |
49 |
11050 |
买入 |
| 09:33:07 |
38.25 |
35 |
11085 |
买入 |
| 09:33:10 |
38.23 |
78 |
11163 |
卖出 |
| 09:33:13 |
38.22 |
43 |
11206 |
卖出 |
| 09:33:16 |
38.24 |
90 |
11296 |
买入 |
| 09:33:19 |
38.25 |
115 |
11411 |
买入 |
| 09:33:22 |
38.24 |
33 |
11444 |
卖出 |
| 09:33:25 |
38.22 |
28 |
11472 |
卖出 |
| 09:33:28 |
38.24 |
85 |
11557 |
买入 |
| 09:33:31 |
38.24 |
142 |
11699 |
买入 |
| 09:33:34 |
38.25 |
53 |
11752 |
买入 |
| 09:33:37 |
38.24 |
30 |
11782 |
卖出 |
| 09:33:40 |
38.24 |
20 |
11802 |
卖出 |
| 09:33:43 |
38.22 |
41 |
11843 |
卖出 |
| 09:33:46 |
38.21 |
123 |
11966 |
卖出 |
| 09:33:49 |
38.23 |
92 |
12058 |
买入 |
| 09:33:52 |
38.21 |
34 |
12092 |
卖出 |
| 09:33:55 |
38.2 |
60 |
12152 |
卖出 |
| 09:33:58 |
38.19 |
56 |
12208 |
卖出 |
| 09:34:01 |
38.2 |
35 |
12243 |
买入 |
| 09:34:04 |
38.23 |
155 |
12398 |
买入 |
| 09:34:07 |
38.2 |
84 |
12482 |
卖出 |
| 09:34:10 |
38.21 |
49 |
12531 |
买入 |
| 09:34:13 |
38.19 |
136 |
12667 |
卖出 |
| 09:34:16 |
38.19 |
69 |
12736 |
买入 |
| 09:34:19 |
38.23 |
297 |
13033 |
买入 |
| 09:34:22 |
38.22 |
221 |
13254 |
卖出 |
| 09:34:25 |
38.2 |
17 |
13271 |
卖出 |
| 09:34:28 |
38.21 |
42 |
13313 |
买入 |
| 09:34:31 |
38.22 |
24 |
13337 |
买入 |
| 09:34:34 |
38.26 |
112 |
13449 |
买入 |
| 09:34:37 |
38.24 |
78 |
13527 |
卖出 |
| 09:34:40 |
38.26 |
22 |
13549 |
买入 |
| 09:34:43 |
38.26 |
38 |
13587 |
卖出 |
| 09:34:46 |
38.27 |
47 |
13634 |
买入 |
| 09:34:49 |
38.28 |
127 |
13761 |
买入 |
| 09:34:52 |
38.28 |
24 |
13785 |
卖出 |
| 09:34:55 |
38.28 |
43 |
13828 |
买入 |
| 09:34:58 |
38.28 |
15 |
13843 |
买入 |
| 09:35:01 |
38.27 |
15 |
13858 |
卖出 |
| 09:35:04 |
38.28 |
89 |
13947 |
买入 |
| 09:35:07 |
38.29 |
49 |
13996 |
买入 |
| 09:35:10 |
38.28 |
112 |
14108 |
卖出 |
| 09:35:13 |
38.3 |
90 |
14198 |
买入 |
| 09:35:16 |
38.35 |
94 |
14292 |
买入 |
| 09:35:19 |
38.33 |
49 |
14341 |
卖出 |
| 09:35:22 |
38.36 |
66 |
14407 |
卖出 |
| 09:35:25 |
38.36 |
36 |
14443 |
买入 |
| 09:35:28 |
38.38 |
18 |
14461 |
买入 |
| 09:35:31 |
38.38 |
19 |
14480 |
卖出 |
| 09:35:34 |
38.37 |
108 |
14588 |
卖出 |
| 09:35:37 |
38.38 |
36 |
14624 |
买入 |
| 09:35:40 |
38.38 |
44 |
14668 |
买入 |
| 09:35:43 |
38.39 |
70 |
14738 |
买入 |
| 09:35:46 |
38.39 |
99 |
14837 |
买入 |
| 09:35:49 |
38.4 |
68 |
14905 |
买入 |
| 09:35:52 |
38.39 |
99 |
15004 |
卖出 |
| 09:35:55 |
38.45 |
32 |
15036 |
买入 |
| 09:35:58 |
38.46 |
35 |
15071 |
买入 |
| 09:36:01 |
38.45 |
16 |
15087 |
卖出 |
| 09:36:04 |
38.47 |
71 |
15158 |
买入 |
| 09:36:07 |
38.47 |
31 |
15189 |
买入 |
| 09:36:10 |
38.44 |
67 |
15256 |
卖出 |
| 09:36:13 |
38.48 |
57 |
15313 |
买入 |
| 09:36:16 |
38.43 |
62 |
15375 |
卖出 |
| 09:36:19 |
38.48 |
65 |
15440 |
买入 |
| 09:36:22 |
38.5 |
79 |
15519 |
买入 |
| 09:36:25 |
38.46 |
63 |
15582 |
卖出 |
| 09:36:28 |
38.46 |
1 |
15583 |
买入 |
| 09:36:31 |
38.45 |
46 |
15629 |
卖出 |
| 09:36:34 |
38.46 |
60 |
15689 |
买入 |
| 09:36:37 |
38.46 |
65 |
15754 |
卖出 |
| 09:36:40 |
38.46 |
119 |
15873 |
卖出 |
| 09:36:43 |
38.51 |
104 |
15977 |
买入 |
| 09:36:46 |
38.53 |
28 |
16005 |
买入 |
| 09:36:49 |
38.5 |
46 |
16051 |
卖出 |
| 09:36:52 |
38.54 |
68 |
16119 |
买入 |
| 09:36:55 |
38.53 |
23 |
16142 |
买入 |
| 09:36:58 |
38.53 |
18 |
16160 |
买入 |
| 09:37:01 |
38.52 |
48 |
16208 |
卖出 |
| 09:37:04 |
38.53 |
26 |
16234 |
买入 |
| 09:37:07 |
38.51 |
62 |
16296 |
卖出 |
| 09:37:10 |
38.53 |
34 |
16330 |
买入 |
| 09:37:13 |
38.52 |
20 |
16350 |
卖出 |
| 09:37:16 |
38.51 |
34 |
16384 |
卖出 |
| 09:37:19 |
38.47 |
10 |
16394 |
卖出 |
| 09:37:22 |
38.47 |
60 |
16454 |
卖出 |
| 09:37:25 |
38.47 |
13 |
16467 |
卖出 |
| 09:37:28 |
38.47 |
27 |
16494 |
卖出 |
| 09:37:31 |
38.47 |
24 |
16518 |
卖出 |
| 09:37:34 |
38.46 |
69 |
16587 |
卖出 |
| 09:37:37 |
38.43 |
33 |
16620 |
卖出 |
| 09:37:40 |
38.43 |
11 |
16631 |
卖出 |
| 09:37:43 |
38.4 |
30 |
16661 |
卖出 |
| 09:37:46 |
38.4 |
55 |
16716 |
卖出 |
| 09:37:49 |
38.35 |
36 |
16752 |
卖出 |
| 09:37:52 |
38.34 |
22 |
16774 |
卖出 |
| 09:37:55 |
38.3 |
12 |
16786 |
卖出 |
| 09:37:58 |
38.31 |
93 |
16879 |
卖出 |
| 09:38:01 |
38.38 |
42 |
16921 |
买入 |
| 09:38:04 |
38.42 |
109 |
17030 |
买入 |
| 09:38:07 |
38.47 |
143 |
17173 |
买入 |
| 09:38:10 |
38.44 |
65 |
17238 |
卖出 |
| 09:38:13 |
38.43 |
76 |
17314 |
卖出 |
| 09:38:16 |
38.44 |
22 |
17336 |
买入 |
| 09:38:19 |
38.4 |
9 |
17345 |
卖出 |
| 09:38:22 |
38.4 |
95 |
17440 |
卖出 |
| 09:38:25 |
38.4 |
31 |
17471 |
买入 |
| 09:38:28 |
38.43 |
140 |
17611 |
买入 |
| 09:38:31 |
38.47 |
79 |
17690 |
买入 |
| 09:38:34 |
38.52 |
101 |
17791 |
买入 |
| 09:38:37 |
38.47 |
17 |
17808 |
卖出 |
| 09:38:40 |
38.48 |
21 |
17829 |
卖出 |