中直股份[600038]2022-10-31交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:01 |
42.01 |
1 |
1 |
集合竞价 |
09:15:04 |
41.92 |
67 |
67 |
集合竞价 |
09:15:07 |
41.92 |
89 |
89 |
集合竞价 |
09:15:10 |
41.92 |
89 |
89 |
集合竞价 |
09:15:43 |
39.66 |
220 |
220 |
集合竞价 |
09:16:04 |
39.66 |
220 |
220 |
集合竞价 |
09:17:04 |
39.66 |
220 |
220 |
集合竞价 |
09:17:13 |
39.66 |
220 |
220 |
集合竞价 |
09:17:19 |
39.66 |
220 |
220 |
集合竞价 |
09:17:22 |
39.66 |
220 |
220 |
集合竞价 |
09:17:25 |
39.65 |
220 |
220 |
集合竞价 |
09:17:43 |
39.66 |
220 |
220 |
集合竞价 |
09:17:49 |
39.66 |
220 |
220 |
集合竞价 |
09:18:04 |
39.66 |
220 |
220 |
集合竞价 |
09:18:31 |
39.66 |
220 |
220 |
集合竞价 |
09:18:34 |
39.66 |
220 |
220 |
集合竞价 |
09:18:40 |
39.66 |
220 |
220 |
集合竞价 |
09:18:58 |
39.66 |
220 |
220 |
集合竞价 |
09:19:10 |
39.66 |
220 |
220 |
集合竞价 |
09:19:19 |
39.66 |
222 |
222 |
集合竞价 |
09:19:22 |
41.62 |
91 |
91 |
集合竞价 |
09:19:49 |
41.61 |
91 |
91 |
集合竞价 |
09:20:01 |
41.61 |
92 |
92 |
集合竞价 |
09:20:04 |
41.2 |
92 |
92 |
集合竞价 |
09:21:01 |
41.2 |
100 |
100 |
集合竞价 |
09:21:07 |
41.2 |
102 |
102 |
集合竞价 |
09:21:10 |
41.2 |
104 |
104 |
集合竞价 |
09:21:13 |
41.2 |
107 |
107 |
集合竞价 |
09:21:31 |
41.2 |
107 |
107 |
集合竞价 |
09:21:52 |
41.2 |
111 |
111 |
集合竞价 |
09:21:55 |
41.2 |
112 |
112 |
集合竞价 |
09:22:01 |
41.2 |
114 |
114 |
集合竞价 |
09:22:04 |
41.2 |
115 |
115 |
集合竞价 |
09:22:07 |
41.2 |
115 |
115 |
集合竞价 |
09:22:19 |
41.2 |
115 |
115 |
集合竞价 |
09:22:25 |
41.2 |
115 |
115 |
集合竞价 |
09:22:34 |
41.2 |
115 |
115 |
集合竞价 |
09:22:43 |
41.2 |
119 |
119 |
集合竞价 |
09:22:46 |
41.2 |
119 |
119 |
集合竞价 |
09:22:52 |
41.2 |
119 |
119 |
集合竞价 |
09:22:58 |
41.2 |
119 |
119 |
集合竞价 |
09:23:07 |
41.2 |
121 |
121 |
集合竞价 |
09:23:10 |
41.2 |
121 |
121 |
集合竞价 |
09:23:19 |
41.2 |
121 |
121 |
集合竞价 |
09:23:28 |
41.2 |
122 |
122 |
集合竞价 |
09:23:31 |
41.2 |
122 |
122 |
集合竞价 |
09:23:34 |
41.2 |
122 |
122 |
集合竞价 |
09:23:58 |
41.2 |
122 |
122 |
集合竞价 |
09:24:07 |
41.2 |
122 |
122 |
集合竞价 |
09:24:16 |
41.2 |
126 |
126 |
集合竞价 |
09:24:19 |
41.2 |
126 |
126 |
集合竞价 |
09:24:22 |
41.19 |
126 |
126 |
集合竞价 |
09:24:25 |
41.18 |
126 |
126 |
集合竞价 |
09:24:37 |
41.09 |
141 |
141 |
集合竞价 |
09:24:40 |
41.02 |
143 |
143 |
集合竞价 |
09:24:49 |
41.02 |
143 |
143 |
集合竞价 |
09:24:52 |
41 |
151 |
151 |
集合竞价 |
09:24:55 |
41 |
193 |
193 |
集合竞价 |
09:24:58 |
40.9 |
194 |
194 |
集合竞价 |
09:25:03 |
40.9 |
202 |
396 |
买入 |
09:30:01 |
40.8 |
87 |
483 |
卖出 |
09:30:04 |
40.63 |
183 |
666 |
卖出 |
09:30:07 |
40.6 |
30 |
696 |
卖出 |
09:30:10 |
40.54 |
80 |
776 |
卖出 |
09:30:13 |
40.51 |
44 |
820 |
卖出 |
09:30:16 |
40.4 |
100 |
920 |
卖出 |
09:30:19 |
40.4 |
29 |
949 |
买入 |
09:30:22 |
40.5 |
122 |
1071 |
买入 |
09:30:25 |
40.52 |
26 |
1097 |
买入 |
09:30:28 |
40.6 |
8 |
1105 |
买入 |
09:30:31 |
40.62 |
514 |
1619 |
买入 |
09:30:34 |
40.7 |
142 |
1761 |
买入 |
09:30:37 |
40.63 |
181 |
1942 |
卖出 |
09:30:40 |
40.54 |
259 |
2201 |
卖出 |
09:30:43 |
40.5 |
63 |
2264 |
卖出 |
09:30:46 |
40.39 |
67 |
2331 |
卖出 |
09:30:49 |
40.48 |
81 |
2412 |
买入 |
09:30:52 |
40.4 |
14 |
2426 |
卖出 |
09:30:55 |
40.4 |
35 |
2461 |
卖出 |
09:30:58 |
40.4 |
4 |
2465 |
买入 |
09:31:01 |
40.35 |
31 |
2496 |
卖出 |
09:31:04 |
40.39 |
79 |
2575 |
买入 |
09:31:07 |
40.34 |
47 |
2622 |
卖出 |
09:31:10 |
40.32 |
42 |
2664 |
卖出 |
09:31:13 |
40.31 |
28 |
2692 |
卖出 |
09:31:16 |
40.21 |
35 |
2727 |
卖出 |
09:31:19 |
40.2 |
41 |
2768 |
卖出 |
09:31:22 |
40.25 |
18 |
2786 |
买入 |
09:31:25 |
40.25 |
25 |
2811 |
买入 |
09:31:28 |
40.24 |
16 |
2827 |
卖出 |
09:31:31 |
40.24 |
39 |
2866 |
卖出 |
09:31:34 |
40.23 |
41 |
2907 |
卖出 |
09:31:37 |
40.14 |
64 |
2971 |
卖出 |
09:31:40 |
40.13 |
10 |
2981 |
卖出 |
09:31:43 |
40.13 |
26 |
3007 |
卖出 |
09:31:46 |
40.13 |
26 |
3033 |
买入 |
09:31:49 |
40.12 |
63 |
3096 |
卖出 |
09:31:52 |
40.1 |
30 |
3126 |
卖出 |
09:31:55 |
40.09 |
34 |
3160 |
卖出 |
09:31:58 |
40.07 |
14 |
3174 |
卖出 |
09:32:01 |
40.06 |
29 |
3203 |
卖出 |
09:32:04 |
40.02 |
69 |
3272 |
卖出 |
09:32:07 |
40.01 |
165 |
3437 |
卖出 |
09:32:10 |
39.98 |
45 |
3482 |
买入 |
09:32:13 |
39.87 |
137 |
3619 |
卖出 |
09:32:16 |
40.02 |
366 |
3985 |
买入 |
09:32:19 |
39.98 |
13 |
3998 |
卖出 |
09:32:22 |
40.02 |
25 |
4023 |
买入 |
09:32:25 |
40.02 |
26 |
4049 |
买入 |
09:32:28 |
40.03 |
66 |
4115 |
买入 |
09:32:31 |
40.06 |
31 |
4146 |
买入 |
09:32:34 |
40.02 |
124 |
4270 |
卖出 |
09:32:37 |
39.98 |
116 |
4386 |
卖出 |
09:32:40 |
39.94 |
20 |
4406 |
卖出 |
09:32:43 |
39.95 |
11 |
4417 |
买入 |
09:32:46 |
39.93 |
21 |
4438 |
卖出 |
09:32:49 |
39.96 |
44 |
4482 |
买入 |
09:32:52 |
39.93 |
42 |
4524 |
卖出 |
09:32:55 |
39.96 |
32 |
4556 |
买入 |
09:32:58 |
39.9 |
33 |
4589 |
卖出 |
09:33:01 |
39.94 |
39 |
4628 |
买入 |
09:33:04 |
39.88 |
33 |
4661 |
卖出 |
09:33:07 |
39.92 |
66 |
4727 |
买入 |
09:33:10 |
39.94 |
17 |
4744 |
买入 |
09:33:13 |
39.95 |
108 |
4852 |
买入 |
09:33:16 |
40.08 |
804 |
5656 |
买入 |
09:33:19 |
40.13 |
44 |
5700 |
买入 |
09:33:22 |
40.25 |
6 |
5706 |
买入 |
09:33:25 |
40.24 |
21 |
5727 |
卖出 |
09:33:28 |
40 |
429 |
6156 |
卖出 |
09:33:31 |
40.14 |
55 |
6211 |
买入 |
09:33:34 |
40.24 |
66 |
6277 |
买入 |
09:33:37 |
40.15 |
4 |
6281 |
买入 |
09:33:40 |
40.23 |
20 |
6301 |
买入 |
09:33:43 |
40.33 |
2 |
6303 |
买入 |
09:33:46 |
40.42 |
78 |
6381 |
买入 |
09:33:49 |
40.35 |
5 |
6386 |
卖出 |
09:33:52 |
40.33 |
108 |
6494 |
买入 |
09:33:55 |
40.32 |
54 |
6548 |
买入 |
09:33:58 |
40.29 |
18 |
6566 |
买入 |
09:34:01 |
40.3 |
16 |
6582 |
买入 |
09:34:04 |
40.35 |
22 |
6604 |
买入 |
09:34:07 |
40.34 |
10 |
6614 |
卖出 |
09:34:10 |
40.35 |
17 |
6631 |
买入 |
09:34:13 |
40.38 |
42 |
6673 |
买入 |
09:34:16 |
40.42 |
24 |
6697 |
买入 |
09:34:19 |
40.4 |
111 |
6808 |
卖出 |
09:34:22 |
40.42 |
8 |
6816 |
买入 |
09:34:25 |
40.42 |
149 |
6965 |
买入 |
09:34:28 |
40.41 |
84 |
7049 |
卖出 |
09:34:31 |
40.41 |
18 |
7067 |
卖出 |
09:34:34 |
40.38 |
17 |
7084 |
卖出 |
09:34:37 |
40.41 |
45 |
7129 |
买入 |
09:34:40 |
40.41 |
22 |
7151 |
买入 |
09:34:43 |
40.47 |
38 |
7189 |
买入 |
09:34:46 |
40.41 |
50 |
7239 |
卖出 |
09:34:49 |
40.41 |
53 |
7292 |
买入 |
09:34:52 |
40.38 |
5 |
7297 |
卖出 |
09:34:55 |
40.34 |
14 |
7311 |
卖出 |
09:34:58 |
40.47 |
113 |
7424 |
买入 |
09:35:01 |
40.41 |
23 |
7447 |
卖出 |
09:35:04 |
40.38 |
1 |
7448 |
买入 |
09:35:07 |
40.38 |
9 |
7457 |
买入 |
09:35:10 |
40.37 |
62 |
7519 |
卖出 |
09:35:13 |
40.39 |
18 |
7537 |
卖出 |
09:35:16 |
40.32 |
58 |
7595 |
卖出 |
09:35:19 |
40.22 |
20 |
7615 |
卖出 |
09:35:22 |
40.18 |
128 |
7743 |
卖出 |
09:35:25 |
40.14 |
112 |
7855 |
卖出 |
09:35:28 |
40.18 |
31 |
7886 |
买入 |
09:35:31 |
40.19 |
34 |
7920 |
买入 |
09:35:34 |
40.28 |
20 |
7940 |
买入 |
09:35:37 |
40.28 |
3 |
7943 |
买入 |
09:35:43 |
40.32 |
7 |
7950 |
买入 |
09:35:46 |
40.29 |
37 |
7987 |
卖出 |
09:35:49 |
40.29 |
26 |
8013 |
卖出 |
09:35:52 |
40.28 |
3 |
8016 |
卖出 |
09:35:55 |
40.31 |
15 |
8031 |
买入 |
09:35:58 |
40.27 |
18 |
8049 |
卖出 |
09:36:01 |
40.29 |
12 |
8061 |
买入 |
09:36:04 |
40.28 |
11 |
8072 |
卖出 |
09:36:07 |
40.29 |
45 |
8117 |
买入 |
09:36:10 |
40.17 |
40 |
8157 |
卖出 |
09:36:13 |
40.15 |
108 |
8265 |
卖出 |
09:36:16 |
40.2 |
33 |
8298 |
买入 |
09:36:19 |
40.2 |
2 |
8300 |
买入 |
09:36:22 |
40.18 |
12 |
8312 |
卖出 |
09:36:25 |
40.2 |
11 |
8323 |
买入 |
09:36:28 |
40.17 |
11 |
8334 |
卖出 |
09:36:31 |
40.2 |
11 |
8345 |
买入 |
09:36:34 |
40.19 |
73 |
8418 |
卖出 |
09:36:37 |
40.2 |
2 |
8420 |
买入 |
09:36:40 |
40.19 |
8 |
8428 |
卖出 |
09:36:43 |
40.18 |
11 |
8439 |
卖出 |
09:36:46 |
40.2 |
20 |
8459 |
买入 |
09:36:49 |
40.2 |
47 |
8506 |
买入 |
09:36:52 |
40.21 |
4 |
8510 |
买入 |
09:36:55 |
40.29 |
50 |
8560 |
买入 |
09:36:58 |
40.34 |
80 |
8640 |
买入 |
09:37:01 |
40.37 |
52 |
8692 |
买入 |
09:37:04 |
40.36 |
8 |
8700 |
卖出 |
09:37:07 |
40.36 |
2 |
8702 |
买入 |
09:37:10 |
40.37 |
3 |
8705 |
买入 |
09:37:13 |
40.34 |
8 |
8713 |
卖出 |
09:37:16 |
40.34 |
9 |
8722 |
卖出 |
09:37:19 |
40.29 |
80 |
8802 |
卖出 |
09:37:22 |
40.31 |
77 |
8879 |
买入 |
09:37:25 |
40.3 |
2 |
8881 |
卖出 |
09:37:28 |
40.26 |
5 |
8886 |
卖出 |
09:37:31 |
40.4 |
40 |
8926 |
买入 |
09:37:34 |
40.3 |
5 |
8931 |
卖出 |
09:37:37 |
40.37 |
3 |
8934 |
买入 |
09:37:40 |
40.3 |
28 |
8962 |
卖出 |
09:37:46 |
40.3 |
25 |
8987 |
卖出 |
09:37:49 |
40.36 |
29 |
9016 |
买入 |
09:37:55 |
40.35 |
3 |
9019 |
买入 |
09:37:58 |
40.35 |
25 |
9044 |
买入 |
09:38:01 |
40.3 |
24 |
9068 |
卖出 |
09:38:04 |
40.3 |
28 |
9096 |
卖出 |
09:38:07 |
40.4 |
61 |
9157 |
买入 |
09:38:10 |
40.49 |
5 |
9162 |
买入 |
09:38:13 |
40.46 |
5 |
9167 |
卖出 |
09:38:16 |
40.46 |
13 |
9180 |
卖出 |
09:38:19 |
40.4 |
4 |
9184 |
卖出 |
09:38:22 |
40.38 |
15 |
9199 |
卖出 |
09:38:25 |
40.4 |
71 |
9270 |
卖出 |
09:38:28 |
40.44 |
33 |
9303 |
买入 |
09:38:31 |
40.3 |
33 |
9336 |
卖出 |
09:38:34 |
40.4 |
133 |
9469 |
买入 |
09:38:37 |
40.42 |
46 |
9515 |
卖出 |
09:38:40 |
40.4 |
36 |
9551 |
卖出 |
09:38:43 |
40.4 |
6 |
9557 |
买入 |
09:38:46 |
40.39 |
46 |
9603 |
卖出 |
09:38:49 |
40.44 |
11 |
9614 |
买入 |
09:38:52 |
40.4 |
36 |
9650 |
卖出 |
09:38:55 |
40.4 |
17 |
9667 |
买入 |
09:38:58 |
40.44 |
2 |
9669 |
买入 |
09:39:01 |
40.4 |
13 |
9682 |
卖出 |
09:39:04 |
40.34 |
54 |
9736 |
卖出 |
09:39:07 |
40.33 |
11 |
9747 |
卖出 |
09:39:10 |
40.34 |
14 |
9761 |
买入 |
09:39:13 |
40.34 |
18 |
9779 |
买入 |
09:39:16 |
40.34 |
7 |
9786 |
买入 |
09:39:19 |
40.4 |
12 |
9798 |
买入 |
09:39:22 |
40.33 |
34 |
9832 |
卖出 |
09:39:31 |
40.36 |
60 |
9892 |
卖出 |
09:39:34 |
40.44 |
5 |
9897 |
买入 |
09:39:40 |
40.38 |
16 |
9913 |
卖出 |
09:39:49 |
40.38 |
20 |
9933 |
买入 |
09:39:55 |
40.38 |
5 |
9938 |
买入 |
09:39:58 |
40.38 |
9 |
9947 |
买入 |
09:40:01 |
40.43 |
28 |
9975 |
买入 |
09:40:04 |
40.33 |
29 |
10004 |
卖出 |
09:40:07 |
40.27 |
101 |
10105 |
卖出 |
09:40:10 |
40.25 |
19 |
10124 |
卖出 |
09:40:13 |
40.3 |
22 |
10146 |
买入 |
09:40:16 |
40.24 |
11 |
10157 |
卖出 |
09:40:19 |
40.31 |
44 |
10201 |
买入 |
09:40:22 |
40.24 |
12 |
10213 |
卖出 |
09:40:25 |
40.28 |
7 |
10220 |
买入 |
09:40:28 |
40.24 |
4 |
10224 |
卖出 |
09:40:31 |
40.33 |
43 |
10267 |
买入 |
09:40:34 |
40.35 |
23 |
10290 |
买入 |
09:40:37 |
40.35 |
6 |
10296 |
买入 |
09:40:40 |
40.3 |
56 |
10352 |
卖出 |
09:40:43 |
40.37 |
45 |
10397 |
买入 |
09:40:46 |
40.3 |
9 |
10406 |
卖出 |
09:40:49 |
40.28 |
13 |
10419 |
卖出 |
09:40:52 |
40.28 |
5 |
10424 |
卖出 |
09:40:55 |
40.24 |
23 |
10447 |
卖出 |
09:40:58 |
40.21 |
42 |
10489 |
卖出 |
09:41:01 |
40.21 |
34 |
10523 |
卖出 |
09:41:04 |
40.21 |
3 |
10526 |
卖出 |
09:41:07 |
40.21 |
8 |
10534 |
卖出 |
09:41:10 |
40.2 |
85 |
10619 |
卖出 |
09:41:13 |
40.2 |
1 |
10620 |
买入 |
09:41:16 |
40.25 |
14 |
10634 |
买入 |
09:41:19 |
40.26 |
4 |
10638 |
买入 |
09:41:22 |
40.24 |
17 |
10655 |
卖出 |
09:41:25 |
40.24 |
8 |
10663 |
买入 |
09:41:28 |
40.27 |
5 |
10668 |
买入 |
09:41:31 |
40.22 |
4 |
10672 |
卖出 |
09:41:34 |
40.18 |
32 |
10704 |
卖出 |
09:41:37 |
40.24 |
11 |
10715 |
买入 |
09:41:40 |
40.16 |
619 |
11334 |
卖出 |
09:41:43 |
40.27 |
13 |
11347 |
买入 |
09:41:46 |
40.27 |
1 |
11348 |
买入 |
09:41:49 |
40.24 |
43 |
11391 |
卖出 |
09:41:52 |
40.24 |
1 |
11392 |
买入 |
09:41:58 |
40.22 |
4 |
11396 |
卖出 |
09:42:01 |
40.24 |
29 |
11425 |
买入 |
09:42:04 |
40.27 |
21 |
11446 |
买入 |
09:42:07 |
40.27 |
34 |
11480 |
卖出 |
09:42:13 |
40.25 |
4 |
11484 |
卖出 |
09:42:16 |
40.25 |
29 |
11513 |
卖出 |
09:42:19 |
40.26 |
6 |
11519 |
买入 |
09:42:22 |
40.3 |
36 |
11555 |
买入 |
09:42:25 |
40.31 |
5 |
11560 |
买入 |
09:42:28 |
40.32 |
2 |
11562 |
卖出 |
09:42:31 |
40.31 |
8 |
11570 |
卖出 |