浙江富润[600070]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.73 |
33 |
33 |
集合竞价 |
| 09:15:08 |
6.83 |
36 |
36 |
集合竞价 |
| 09:15:17 |
6.83 |
36 |
36 |
集合竞价 |
| 09:17:32 |
6.99 |
303 |
303 |
集合竞价 |
| 09:17:41 |
6.99 |
303 |
303 |
集合竞价 |
| 09:17:44 |
6.83 |
36 |
36 |
集合竞价 |
| 09:18:02 |
6.83 |
36 |
36 |
集合竞价 |
| 09:18:05 |
6.73 |
433 |
433 |
集合竞价 |
| 09:18:56 |
6.73 |
433 |
433 |
集合竞价 |
| 09:19:35 |
6.73 |
449 |
449 |
集合竞价 |
| 09:19:38 |
6.72 |
470 |
470 |
集合竞价 |
| 09:20:17 |
6.71 |
486 |
486 |
集合竞价 |
| 09:20:26 |
6.71 |
486 |
486 |
集合竞价 |
| 09:20:41 |
6.71 |
497 |
497 |
集合竞价 |
| 09:20:50 |
6.71 |
497 |
497 |
集合竞价 |
| 09:20:53 |
6.71 |
510 |
510 |
集合竞价 |
| 09:21:05 |
6.71 |
518 |
518 |
集合竞价 |
| 09:21:20 |
6.71 |
526 |
526 |
集合竞价 |
| 09:21:26 |
6.71 |
526 |
526 |
集合竞价 |
| 09:21:29 |
6.71 |
526 |
526 |
集合竞价 |
| 09:21:32 |
6.71 |
545 |
545 |
集合竞价 |
| 09:21:41 |
6.71 |
545 |
545 |
集合竞价 |
| 09:21:50 |
6.71 |
545 |
545 |
集合竞价 |
| 09:21:53 |
6.72 |
545 |
545 |
集合竞价 |
| 09:21:56 |
6.72 |
545 |
545 |
集合竞价 |
| 09:22:05 |
6.72 |
545 |
545 |
集合竞价 |
| 09:22:08 |
6.72 |
545 |
545 |
集合竞价 |
| 09:22:20 |
6.72 |
607 |
607 |
集合竞价 |
| 09:22:26 |
6.72 |
607 |
607 |
集合竞价 |
| 09:22:32 |
6.72 |
657 |
657 |
集合竞价 |
| 09:22:35 |
6.72 |
667 |
667 |
集合竞价 |
| 09:22:47 |
6.72 |
682 |
682 |
集合竞价 |
| 09:23:02 |
6.72 |
759 |
759 |
集合竞价 |
| 09:23:05 |
6.72 |
759 |
759 |
集合竞价 |
| 09:23:20 |
6.72 |
759 |
759 |
集合竞价 |
| 09:23:29 |
6.72 |
759 |
759 |
集合竞价 |
| 09:23:44 |
6.72 |
759 |
759 |
集合竞价 |
| 09:23:50 |
6.72 |
792 |
792 |
集合竞价 |
| 09:23:53 |
6.72 |
792 |
792 |
集合竞价 |
| 09:24:02 |
6.72 |
792 |
792 |
集合竞价 |
| 09:24:05 |
6.72 |
812 |
812 |
集合竞价 |
| 09:24:14 |
6.72 |
879 |
879 |
集合竞价 |
| 09:24:17 |
6.71 |
1507 |
1507 |
集合竞价 |
| 09:24:20 |
6.71 |
1507 |
1507 |
集合竞价 |
| 09:24:26 |
6.71 |
1557 |
1557 |
集合竞价 |
| 09:24:32 |
6.71 |
1637 |
1637 |
集合竞价 |
| 09:24:35 |
6.71 |
1652 |
1652 |
集合竞价 |
| 09:24:38 |
6.71 |
1716 |
1716 |
集合竞价 |
| 09:24:41 |
6.71 |
1716 |
1716 |
集合竞价 |
| 09:24:44 |
6.71 |
1733 |
1733 |
集合竞价 |
| 09:24:47 |
6.71 |
1760 |
1760 |
集合竞价 |
| 09:24:50 |
6.71 |
1990 |
1990 |
集合竞价 |
| 09:24:53 |
6.71 |
2207 |
2207 |
集合竞价 |
| 09:24:56 |
6.72 |
2506 |
2506 |
集合竞价 |
| 09:24:59 |
6.73 |
2537 |
2537 |
集合竞价 |
| 09:25:03 |
6.74 |
2626 |
5163 |
卖出 |
| 09:30:02 |
6.78 |
237 |
5400 |
买入 |
| 09:30:05 |
6.8 |
1064 |
6464 |
买入 |
| 09:30:08 |
6.79 |
67 |
6531 |
买入 |
| 09:30:11 |
6.78 |
282 |
6813 |
卖出 |
| 09:30:14 |
6.8 |
104 |
6917 |
买入 |
| 09:30:17 |
6.74 |
206 |
7123 |
卖出 |
| 09:30:20 |
6.77 |
32 |
7155 |
卖出 |
| 09:30:23 |
6.78 |
60 |
7215 |
卖出 |
| 09:30:26 |
6.8 |
59 |
7274 |
买入 |
| 09:30:29 |
6.78 |
78 |
7352 |
卖出 |
| 09:30:32 |
6.79 |
40 |
7392 |
买入 |
| 09:30:35 |
6.79 |
3 |
7395 |
买入 |
| 09:30:41 |
6.8 |
320 |
7715 |
买入 |
| 09:30:44 |
6.8 |
80 |
7795 |
买入 |
| 09:30:47 |
6.81 |
89 |
7884 |
买入 |
| 09:30:50 |
6.81 |
103 |
7987 |
买入 |
| 09:30:53 |
6.83 |
291 |
8278 |
买入 |
| 09:30:56 |
6.82 |
18 |
8296 |
卖出 |
| 09:30:59 |
6.83 |
121 |
8417 |
买入 |
| 09:31:02 |
6.83 |
7 |
8424 |
卖出 |
| 09:31:05 |
6.86 |
132 |
8556 |
买入 |
| 09:31:08 |
6.83 |
523 |
9079 |
卖出 |
| 09:31:11 |
6.83 |
211 |
9290 |
卖出 |
| 09:31:14 |
6.86 |
105 |
9395 |
买入 |
| 09:31:17 |
6.84 |
77 |
9472 |
卖出 |
| 09:31:20 |
6.85 |
42 |
9514 |
买入 |
| 09:31:23 |
6.85 |
204 |
9718 |
卖出 |
| 09:31:26 |
6.84 |
255 |
9973 |
卖出 |
| 09:31:35 |
6.86 |
669 |
10642 |
买入 |
| 09:31:38 |
6.84 |
75 |
10717 |
卖出 |
| 09:31:44 |
6.85 |
110 |
10827 |
买入 |
| 09:31:47 |
6.86 |
12 |
10839 |
买入 |
| 09:31:50 |
6.85 |
29 |
10868 |
买入 |
| 09:31:53 |
6.85 |
318 |
11186 |
买入 |
| 09:31:56 |
6.85 |
104 |
11290 |
买入 |
| 09:31:59 |
6.84 |
102 |
11392 |
卖出 |
| 09:32:02 |
6.85 |
122 |
11514 |
买入 |
| 09:32:05 |
6.85 |
28 |
11542 |
买入 |
| 09:32:08 |
6.85 |
83 |
11625 |
买入 |
| 09:32:11 |
6.83 |
147 |
11772 |
卖出 |
| 09:32:14 |
6.84 |
89 |
11861 |
买入 |
| 09:32:17 |
6.85 |
71 |
11932 |
买入 |
| 09:32:20 |
6.85 |
214 |
12146 |
买入 |
| 09:32:23 |
6.86 |
123 |
12269 |
买入 |
| 09:32:26 |
6.86 |
101 |
12370 |
买入 |
| 09:32:29 |
6.86 |
129 |
12499 |
买入 |
| 09:32:32 |
6.86 |
104 |
12603 |
买入 |
| 09:32:35 |
6.87 |
289 |
12892 |
买入 |
| 09:32:38 |
6.85 |
511 |
13403 |
卖出 |
| 09:32:41 |
6.86 |
4 |
13407 |
买入 |
| 09:32:44 |
6.87 |
125 |
13532 |
买入 |
| 09:32:47 |
6.87 |
91 |
13623 |
买入 |
| 09:32:50 |
6.9 |
639 |
14262 |
买入 |
| 09:32:53 |
6.9 |
10 |
14272 |
买入 |
| 09:32:56 |
6.88 |
70 |
14342 |
卖出 |
| 09:32:59 |
6.9 |
74 |
14416 |
买入 |
| 09:33:02 |
6.9 |
7 |
14423 |
买入 |
| 09:33:05 |
6.86 |
470 |
14893 |
卖出 |
| 09:33:08 |
6.89 |
22 |
14915 |
买入 |
| 09:33:11 |
6.9 |
36 |
14951 |
买入 |
| 09:33:14 |
6.89 |
25 |
14976 |
卖出 |
| 09:33:17 |
6.89 |
81 |
15057 |
卖出 |
| 09:33:20 |
6.88 |
63 |
15120 |
卖出 |
| 09:33:23 |
6.88 |
48 |
15168 |
卖出 |
| 09:33:26 |
6.88 |
30 |
15198 |
买入 |
| 09:33:29 |
6.88 |
6 |
15204 |
买入 |
| 09:33:32 |
6.86 |
112 |
15316 |
卖出 |
| 09:33:35 |
6.88 |
13 |
15329 |
买入 |
| 09:33:38 |
6.86 |
118 |
15447 |
卖出 |
| 09:33:41 |
6.85 |
138 |
15585 |
卖出 |
| 09:33:44 |
6.85 |
53 |
15638 |
买入 |
| 09:33:47 |
6.85 |
2 |
15640 |
买入 |
| 09:33:50 |
6.84 |
61 |
15701 |
卖出 |
| 09:33:53 |
6.84 |
509 |
16210 |
卖出 |
| 09:33:56 |
6.85 |
32 |
16242 |
买入 |
| 09:33:59 |
6.83 |
287 |
16529 |
卖出 |
| 09:34:02 |
6.85 |
34 |
16563 |
买入 |
| 09:34:05 |
6.84 |
2 |
16565 |
卖出 |
| 09:34:08 |
6.83 |
2 |
16567 |
卖出 |
| 09:34:14 |
6.82 |
75 |
16642 |
卖出 |
| 09:34:17 |
6.82 |
31 |
16673 |
买入 |
| 09:34:20 |
6.8 |
112 |
16785 |
卖出 |
| 09:34:23 |
6.82 |
2 |
16787 |
买入 |
| 09:34:26 |
6.8 |
174 |
16961 |
卖出 |
| 09:34:32 |
6.8 |
100 |
17061 |
卖出 |
| 09:34:41 |
6.81 |
51 |
17112 |
买入 |
| 09:34:44 |
6.8 |
388 |
17500 |
卖出 |
| 09:34:47 |
6.82 |
2 |
17502 |
买入 |
| 09:34:50 |
6.82 |
2 |
17504 |
买入 |
| 09:34:53 |
6.82 |
74 |
17578 |
买入 |
| 09:34:59 |
6.82 |
3 |
17581 |
买入 |
| 09:35:02 |
6.82 |
18 |
17599 |
买入 |
| 09:35:11 |
6.8 |
112 |
17711 |
卖出 |
| 09:35:14 |
6.79 |
23 |
17734 |
卖出 |
| 09:35:17 |
6.8 |
5 |
17739 |
买入 |
| 09:35:20 |
6.79 |
21 |
17760 |
卖出 |
| 09:35:23 |
6.79 |
38 |
17798 |
卖出 |
| 09:35:26 |
6.79 |
56 |
17854 |
卖出 |
| 09:35:29 |
6.79 |
13 |
17867 |
卖出 |
| 09:35:35 |
6.79 |
12 |
17879 |
买入 |
| 09:35:47 |
6.8 |
291 |
18170 |
买入 |
| 09:35:50 |
6.79 |
15 |
18185 |
卖出 |
| 09:35:53 |
6.79 |
3 |
18188 |
买入 |
| 09:35:56 |
6.79 |
2 |
18190 |
买入 |
| 09:35:59 |
6.79 |
115 |
18305 |
买入 |
| 09:36:02 |
6.79 |
102 |
18407 |
买入 |
| 09:36:08 |
6.79 |
53 |
18460 |
卖出 |
| 09:36:11 |
6.8 |
5 |
18465 |
买入 |
| 09:36:14 |
6.79 |
58 |
18523 |
卖出 |
| 09:36:17 |
6.79 |
16 |
18539 |
买入 |
| 09:36:20 |
6.79 |
92 |
18631 |
买入 |
| 09:36:23 |
6.79 |
44 |
18675 |
买入 |
| 09:36:26 |
6.79 |
22 |
18697 |
买入 |
| 09:36:29 |
6.78 |
110 |
18807 |
卖出 |
| 09:36:32 |
6.78 |
62 |
18869 |
卖出 |
| 09:36:35 |
6.79 |
3 |
18872 |
买入 |
| 09:36:38 |
6.78 |
9 |
18881 |
卖出 |
| 09:36:41 |
6.78 |
12 |
18893 |
买入 |
| 09:36:53 |
6.77 |
75 |
18968 |
卖出 |
| 09:36:56 |
6.78 |
229 |
19197 |
买入 |
| 09:37:02 |
6.78 |
14 |
19211 |
买入 |
| 09:37:05 |
6.78 |
1 |
19212 |
买入 |
| 09:37:08 |
6.79 |
54 |
19266 |
买入 |
| 09:37:11 |
6.78 |
35 |
19301 |
卖出 |
| 09:37:14 |
6.79 |
30 |
19331 |
买入 |
| 09:37:26 |
6.79 |
129 |
19460 |
买入 |
| 09:37:29 |
6.8 |
63 |
19523 |
买入 |
| 09:37:35 |
6.8 |
5 |
19528 |
买入 |
| 09:37:38 |
6.8 |
10 |
19538 |
买入 |
| 09:37:44 |
6.8 |
2 |
19540 |
买入 |
| 09:37:50 |
6.77 |
358 |
19898 |
卖出 |
| 09:37:53 |
6.79 |
5 |
19903 |
买入 |
| 09:37:56 |
6.8 |
191 |
20094 |
买入 |
| 09:37:59 |
6.78 |
68 |
20162 |
卖出 |
| 09:38:02 |
6.78 |
33 |
20195 |
买入 |
| 09:38:05 |
6.78 |
189 |
20384 |
买入 |
| 09:38:08 |
6.8 |
262 |
20646 |
买入 |
| 09:38:17 |
6.8 |
46 |
20692 |
买入 |
| 09:38:20 |
6.79 |
9 |
20701 |
卖出 |
| 09:38:23 |
6.79 |
12 |
20713 |
买入 |
| 09:38:26 |
6.79 |
24 |
20737 |
买入 |
| 09:38:29 |
6.79 |
40 |
20777 |
买入 |
| 09:38:35 |
6.79 |
60 |
20837 |
买入 |
| 09:38:38 |
6.79 |
5 |
20842 |
买入 |
| 09:38:41 |
6.79 |
251 |
21093 |
买入 |
| 09:38:44 |
6.78 |
4 |
21097 |
卖出 |
| 09:38:56 |
6.78 |
8 |
21105 |
卖出 |
| 09:38:59 |
6.78 |
50 |
21155 |
卖出 |
| 09:39:11 |
6.79 |
49 |
21204 |
买入 |
| 09:39:14 |
6.78 |
12 |
21216 |
卖出 |
| 09:39:17 |
6.79 |
1 |
21217 |
买入 |
| 09:39:20 |
6.79 |
21 |
21238 |
买入 |
| 09:39:26 |
6.79 |
8 |
21246 |
买入 |
| 09:39:29 |
6.79 |
10 |
21256 |
买入 |
| 09:39:35 |
6.78 |
2 |
21258 |
卖出 |
| 09:39:38 |
6.78 |
11 |
21269 |
卖出 |
| 09:39:44 |
6.78 |
711 |
21980 |
卖出 |
| 09:39:47 |
6.78 |
10 |
21990 |
买入 |
| 09:39:53 |
6.78 |
96 |
22086 |
买入 |
| 09:39:56 |
6.77 |
80 |
22166 |
卖出 |
| 09:39:59 |
6.77 |
80 |
22246 |
买入 |
| 09:40:02 |
6.77 |
13 |
22259 |
买入 |
| 09:40:05 |
6.77 |
29 |
22288 |
卖出 |
| 09:40:08 |
6.77 |
48 |
22336 |
卖出 |
| 09:40:11 |
6.77 |
203 |
22539 |
卖出 |
| 09:40:14 |
6.77 |
164 |
22703 |
买入 |
| 09:40:17 |
6.77 |
52 |
22755 |
卖出 |
| 09:40:20 |
6.78 |
85 |
22840 |
买入 |
| 09:40:23 |
6.78 |
23 |
22863 |
买入 |
| 09:40:26 |
6.78 |
349 |
23212 |
买入 |
| 09:40:29 |
6.78 |
111 |
23323 |
买入 |
| 09:40:32 |
6.77 |
164 |
23487 |
卖出 |
| 09:40:35 |
6.79 |
529 |
24016 |
买入 |
| 09:40:44 |
6.77 |
464 |
24480 |
卖出 |
| 09:40:53 |
6.79 |
6 |
24486 |
买入 |
| 09:40:59 |
6.78 |
53 |
24539 |
卖出 |
| 09:41:02 |
6.78 |
30 |
24569 |
买入 |
| 09:41:05 |
6.78 |
10 |
24579 |
买入 |
| 09:41:08 |
6.78 |
24 |
24603 |
买入 |
| 09:41:14 |
6.78 |
89 |
24692 |
买入 |
| 09:41:17 |
6.78 |
22 |
24714 |
买入 |
| 09:41:20 |
6.78 |
7 |
24721 |
买入 |
| 09:41:23 |
6.77 |
80 |
24801 |
卖出 |
| 09:41:26 |
6.78 |
40 |
24841 |
买入 |
| 09:41:35 |
6.77 |
24 |
24865 |
卖出 |
| 09:41:41 |
6.77 |
56 |
24921 |
卖出 |
| 09:41:44 |
6.77 |
49 |
24970 |
卖出 |
| 09:41:47 |
6.77 |
255 |
25225 |
卖出 |
| 09:41:50 |
6.77 |
9 |
25234 |
卖出 |
| 09:41:53 |
6.77 |
10 |
25244 |
买入 |
| 09:42:02 |
6.77 |
2 |
25246 |
买入 |
| 09:42:05 |
6.77 |
51 |
25297 |
买入 |
| 09:42:08 |
6.77 |
82 |
25379 |
卖出 |
| 09:42:11 |
6.76 |
74 |
25453 |
卖出 |
| 09:42:17 |
6.77 |
10 |
25463 |
买入 |
| 09:42:23 |
6.77 |
50 |
25513 |
买入 |
| 09:42:26 |
6.77 |
10 |
25523 |
买入 |
| 09:42:29 |
6.77 |
39 |
25562 |
买入 |
| 09:42:41 |
6.76 |
132 |
25694 |
卖出 |
| 09:42:44 |
6.76 |
69 |
25763 |
卖出 |
| 09:42:50 |
6.76 |
10 |
25773 |
买入 |
| 09:42:53 |
6.76 |
34 |
25807 |
买入 |
| 09:42:56 |
6.76 |
45 |
25852 |
买入 |
| 09:42:59 |
6.75 |
186 |
26038 |
卖出 |
| 09:43:05 |
6.75 |
238 |
26276 |
卖出 |
| 09:43:11 |
6.75 |
19 |
26295 |
买入 |
| 09:43:14 |
6.74 |
1 |
26296 |
卖出 |
| 09:43:17 |
6.74 |
34 |
26330 |
卖出 |
| 09:43:20 |
6.75 |
2 |
26332 |
买入 |
| 09:43:23 |
6.75 |
158 |
26490 |
买入 |
| 09:43:26 |
6.75 |
10 |
26500 |
买入 |
| 09:43:32 |
6.75 |
8 |
26508 |
买入 |
| 09:43:41 |
6.74 |
37 |
26545 |
卖出 |
| 09:43:50 |
6.74 |
20 |
26565 |
卖出 |
| 09:43:53 |
6.73 |
75 |
26640 |
卖出 |
| 09:43:56 |
6.73 |
8 |
26648 |
卖出 |
| 09:44:02 |
6.73 |
13 |
26661 |
卖出 |
| 09:44:05 |
6.73 |
188 |
26849 |
卖出 |
| 09:44:11 |
6.73 |
18 |
26867 |
买入 |
| 09:44:14 |
6.73 |
12 |
26879 |
买入 |
| 09:44:17 |
6.73 |
151 |
27030 |
买入 |
| 09:44:20 |
6.73 |
126 |
27156 |
买入 |
| 09:44:23 |
6.73 |
552 |
27708 |
卖出 |
| 09:44:26 |
6.72 |
500 |
28208 |
卖出 |
| 09:44:29 |
6.73 |
3 |
28211 |
买入 |
| 09:44:32 |
6.73 |
194 |
28405 |
卖出 |
| 09:44:44 |
6.74 |
10 |
28415 |
买入 |
| 09:44:47 |
6.73 |
5 |
28420 |
卖出 |
| 09:44:50 |
6.73 |
28 |
28448 |
卖出 |
| 09:44:53 |
6.73 |
2 |
28450 |
卖出 |
| 09:44:56 |
6.73 |
40 |
28490 |
卖出 |
| 09:44:59 |
6.73 |
23 |
28513 |
卖出 |
| 09:45:02 |
6.73 |
3 |
28516 |
卖出 |
| 09:45:05 |
6.73 |
34 |
28550 |
卖出 |
| 09:45:11 |
6.72 |
104 |
28654 |
卖出 |
| 09:45:14 |
6.72 |
6 |
28660 |
卖出 |
| 09:45:17 |
6.72 |
16 |
28676 |
卖出 |
| 09:45:20 |
6.72 |
5 |
28681 |
买入 |
| 09:45:23 |
6.72 |
4 |
28685 |
买入 |
| 09:45:29 |
6.72 |
70 |
28755 |
买入 |
| 09:45:32 |
6.72 |
25 |
28780 |
买入 |
| 09:45:35 |
6.72 |
54 |
28834 |
卖出 |
| 09:45:38 |
6.72 |
11 |
28845 |
买入 |
| 09:45:41 |
6.72 |
7 |
28852 |
买入 |