浙江富润[600070]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.62 |
4 |
4 |
集合竞价 |
| 09:15:09 |
6.62 |
6 |
6 |
集合竞价 |
| 09:18:21 |
6.54 |
30 |
30 |
集合竞价 |
| 09:19:45 |
6.5 |
46 |
46 |
集合竞价 |
| 09:20:00 |
6.51 |
46 |
46 |
集合竞价 |
| 09:20:36 |
6.51 |
51 |
51 |
集合竞价 |
| 09:22:54 |
6.51 |
56 |
56 |
集合竞价 |
| 09:24:24 |
6.52 |
56 |
56 |
集合竞价 |
| 09:24:33 |
6.52 |
56 |
56 |
集合竞价 |
| 09:24:45 |
6.52 |
56 |
56 |
集合竞价 |
| 09:24:48 |
6.53 |
56 |
56 |
集合竞价 |
| 09:24:51 |
6.54 |
56 |
56 |
集合竞价 |
| 09:24:54 |
6.54 |
56 |
56 |
集合竞价 |
| 09:25:00 |
6.58 |
59 |
59 |
集合竞价 |
| 09:25:06 |
6.58 |
59 |
118 |
卖出 |
| 09:30:06 |
6.62 |
29 |
147 |
买入 |
| 09:30:09 |
6.57 |
55 |
202 |
卖出 |
| 09:30:12 |
6.55 |
9 |
211 |
卖出 |
| 09:30:15 |
6.55 |
24 |
235 |
卖出 |
| 09:30:18 |
6.55 |
14 |
249 |
卖出 |
| 09:30:21 |
6.56 |
20 |
269 |
买入 |
| 09:30:24 |
6.55 |
31 |
300 |
卖出 |
| 09:30:27 |
6.55 |
52 |
352 |
卖出 |
| 09:30:30 |
6.55 |
4 |
356 |
买入 |
| 09:30:33 |
6.54 |
4 |
360 |
卖出 |
| 09:30:39 |
6.55 |
2 |
362 |
买入 |
| 09:30:54 |
6.55 |
71 |
433 |
卖出 |
| 09:30:57 |
6.55 |
3 |
436 |
卖出 |
| 09:31:06 |
6.54 |
147 |
583 |
卖出 |
| 09:31:12 |
6.55 |
1 |
584 |
卖出 |
| 09:31:15 |
6.56 |
20 |
604 |
买入 |
| 09:31:18 |
6.55 |
24 |
628 |
卖出 |
| 09:31:33 |
6.55 |
140 |
768 |
卖出 |
| 09:31:36 |
6.56 |
5 |
773 |
买入 |
| 09:31:39 |
6.56 |
4 |
777 |
买入 |
| 09:31:42 |
6.56 |
4 |
781 |
买入 |
| 09:31:51 |
6.57 |
60 |
841 |
买入 |
| 09:31:54 |
6.55 |
73 |
914 |
卖出 |
| 09:31:57 |
6.55 |
17 |
931 |
买入 |
| 09:32:03 |
6.55 |
42 |
973 |
卖出 |
| 09:32:18 |
6.59 |
6 |
979 |
买入 |
| 09:32:21 |
6.58 |
11 |
990 |
卖出 |
| 09:32:24 |
6.57 |
10 |
1000 |
卖出 |
| 09:32:30 |
6.58 |
39 |
1039 |
买入 |
| 09:32:33 |
6.59 |
8 |
1047 |
买入 |
| 09:32:39 |
6.59 |
3 |
1050 |
卖出 |
| 09:32:51 |
6.6 |
171 |
1221 |
卖出 |
| 09:32:54 |
6.6 |
2 |
1223 |
卖出 |
| 09:33:00 |
6.6 |
3 |
1226 |
卖出 |
| 09:33:03 |
6.6 |
16 |
1242 |
卖出 |
| 09:33:06 |
6.6 |
56 |
1298 |
买入 |
| 09:33:09 |
6.6 |
4 |
1302 |
买入 |
| 09:33:12 |
6.61 |
2 |
1304 |
买入 |
| 09:33:18 |
6.61 |
65 |
1369 |
买入 |
| 09:33:21 |
6.61 |
51 |
1420 |
买入 |
| 09:33:27 |
6.61 |
76 |
1496 |
买入 |
| 09:33:30 |
6.61 |
3 |
1499 |
买入 |
| 09:33:33 |
6.6 |
61 |
1560 |
卖出 |
| 09:33:42 |
6.6 |
39 |
1599 |
买入 |
| 09:33:48 |
6.6 |
24 |
1623 |
卖出 |
| 09:33:57 |
6.61 |
75 |
1698 |
买入 |
| 09:34:00 |
6.6 |
3 |
1701 |
卖出 |
| 09:34:03 |
6.6 |
4 |
1705 |
卖出 |
| 09:34:06 |
6.6 |
24 |
1729 |
卖出 |
| 09:34:09 |
6.6 |
2 |
1731 |
卖出 |
| 09:34:15 |
6.61 |
15 |
1746 |
买入 |
| 09:34:33 |
6.61 |
20 |
1766 |
买入 |
| 09:34:36 |
6.6 |
38 |
1804 |
卖出 |
| 09:34:42 |
6.59 |
36 |
1840 |
卖出 |
| 09:34:48 |
6.59 |
12 |
1852 |
卖出 |
| 09:34:54 |
6.58 |
101 |
1953 |
卖出 |
| 09:35:03 |
6.57 |
20 |
1973 |
卖出 |
| 09:35:06 |
6.57 |
95 |
2068 |
卖出 |
| 09:35:21 |
6.56 |
6 |
2074 |
卖出 |
| 09:35:27 |
6.56 |
11 |
2085 |
买入 |
| 09:35:30 |
6.56 |
1 |
2086 |
买入 |
| 09:35:33 |
6.56 |
12 |
2098 |
买入 |
| 09:35:36 |
6.56 |
6 |
2104 |
买入 |
| 09:35:54 |
6.56 |
8 |
2112 |
卖出 |
| 09:36:00 |
6.56 |
137 |
2249 |
卖出 |
| 09:36:03 |
6.56 |
8 |
2257 |
买入 |
| 09:36:06 |
6.56 |
24 |
2281 |
买入 |
| 09:36:09 |
6.55 |
120 |
2401 |
卖出 |
| 09:36:12 |
6.55 |
70 |
2471 |
卖出 |
| 09:36:15 |
6.55 |
42 |
2513 |
买入 |
| 09:36:18 |
6.55 |
17 |
2530 |
买入 |
| 09:36:21 |
6.55 |
3 |
2533 |
买入 |
| 09:36:24 |
6.55 |
19 |
2552 |
买入 |
| 09:36:27 |
6.54 |
65 |
2617 |
卖出 |
| 09:36:30 |
6.55 |
145 |
2762 |
买入 |
| 09:36:33 |
6.55 |
22 |
2784 |
买入 |
| 09:36:39 |
6.55 |
1 |
2785 |
买入 |
| 09:36:42 |
6.55 |
60 |
2845 |
买入 |
| 09:36:45 |
6.55 |
9 |
2854 |
买入 |
| 09:36:48 |
6.55 |
67 |
2921 |
买入 |
| 09:36:51 |
6.55 |
135 |
3056 |
买入 |
| 09:36:54 |
6.55 |
37 |
3093 |
卖出 |
| 09:36:57 |
6.55 |
537 |
3630 |
卖出 |
| 09:37:00 |
6.56 |
191 |
3821 |
卖出 |
| 09:37:03 |
6.57 |
1 |
3822 |
买入 |
| 09:37:06 |
6.58 |
1 |
3823 |
买入 |
| 09:37:12 |
6.58 |
3 |
3826 |
买入 |
| 09:37:15 |
6.58 |
10 |
3836 |
买入 |
| 09:37:18 |
6.58 |
2 |
3838 |
买入 |
| 09:37:27 |
6.57 |
23 |
3861 |
卖出 |
| 09:37:45 |
6.57 |
236 |
4097 |
卖出 |
| 09:37:48 |
6.57 |
2 |
4099 |
买入 |
| 09:37:54 |
6.56 |
7 |
4106 |
卖出 |
| 09:38:03 |
6.57 |
61 |
4167 |
买入 |
| 09:38:06 |
6.57 |
6 |
4173 |
买入 |
| 09:38:09 |
6.57 |
6 |
4179 |
买入 |
| 09:38:12 |
6.57 |
6 |
4185 |
买入 |
| 09:38:27 |
6.57 |
12 |
4197 |
买入 |
| 09:38:33 |
6.57 |
2 |
4199 |
卖出 |
| 09:38:36 |
6.56 |
10 |
4209 |
卖出 |
| 09:38:39 |
6.57 |
30 |
4239 |
买入 |
| 09:38:42 |
6.56 |
50 |
4289 |
卖出 |
| 09:38:45 |
6.56 |
22 |
4311 |
卖出 |
| 09:38:48 |
6.56 |
1 |
4312 |
卖出 |
| 09:38:57 |
6.57 |
3 |
4315 |
买入 |
| 09:39:03 |
6.57 |
12 |
4327 |
卖出 |
| 09:39:09 |
6.56 |
140 |
4467 |
卖出 |
| 09:39:12 |
6.56 |
2 |
4469 |
卖出 |
| 09:39:24 |
6.53 |
1058 |
5527 |
卖出 |
| 09:39:27 |
6.53 |
15 |
5542 |
买入 |
| 09:39:30 |
6.53 |
61 |
5603 |
买入 |
| 09:39:33 |
6.53 |
331 |
5934 |
买入 |
| 09:39:48 |
6.55 |
3 |
5937 |
卖出 |
| 09:39:51 |
6.57 |
1 |
5938 |
买入 |
| 09:40:18 |
6.56 |
6 |
5944 |
买入 |
| 09:40:21 |
6.56 |
45 |
5989 |
买入 |
| 09:40:24 |
6.56 |
21 |
6010 |
买入 |
| 09:40:36 |
6.56 |
12 |
6022 |
买入 |
| 09:40:39 |
6.57 |
6 |
6028 |
买入 |
| 09:40:42 |
6.56 |
2 |
6030 |
卖出 |
| 09:41:03 |
6.56 |
4 |
6034 |
买入 |
| 09:41:06 |
6.56 |
5 |
6039 |
卖出 |
| 09:41:12 |
6.56 |
6 |
6045 |
卖出 |
| 09:41:24 |
6.57 |
144 |
6189 |
买入 |
| 09:41:27 |
6.55 |
423 |
6612 |
卖出 |
| 09:41:36 |
6.54 |
6 |
6618 |
卖出 |
| 09:41:51 |
6.55 |
8 |
6626 |
买入 |
| 09:42:03 |
6.55 |
222 |
6848 |
买入 |
| 09:42:06 |
6.55 |
35 |
6883 |
买入 |
| 09:42:12 |
6.55 |
1 |
6884 |
卖出 |
| 09:42:15 |
6.55 |
6 |
6890 |
卖出 |
| 09:42:18 |
6.55 |
1 |
6891 |
卖出 |
| 09:43:09 |
6.55 |
3 |
6894 |
卖出 |
| 09:43:48 |
6.57 |
67 |
6961 |
买入 |
| 09:43:54 |
6.57 |
2 |
6963 |
买入 |
| 09:43:57 |
6.58 |
9 |
6972 |
买入 |
| 09:44:00 |
6.58 |
2 |
6974 |
买入 |
| 09:44:03 |
6.58 |
119 |
7093 |
买入 |
| 09:44:18 |
6.59 |
9 |
7102 |
买入 |
| 09:44:24 |
6.59 |
5 |
7107 |
买入 |
| 09:44:27 |
6.58 |
2 |
7109 |
卖出 |
| 09:45:00 |
6.58 |
3 |
7112 |
卖出 |
| 09:45:21 |
6.58 |
1 |
7113 |
卖出 |
| 09:45:27 |
6.58 |
100 |
7213 |
卖出 |
| 09:45:39 |
6.58 |
4 |
7217 |
卖出 |
| 09:45:57 |
6.58 |
6 |
7223 |
买入 |
| 09:46:06 |
6.59 |
5 |
7228 |
买入 |
| 09:46:09 |
6.58 |
38 |
7266 |
卖出 |
| 09:46:12 |
6.59 |
84 |
7350 |
买入 |
| 09:46:15 |
6.6 |
437 |
7787 |
买入 |
| 09:46:18 |
6.6 |
40 |
7827 |
买入 |
| 09:46:21 |
6.6 |
10 |
7837 |
买入 |
| 09:46:27 |
6.59 |
101 |
7938 |
卖出 |
| 09:46:30 |
6.59 |
58 |
7996 |
买入 |
| 09:46:33 |
6.59 |
23 |
8019 |
买入 |
| 09:46:36 |
6.59 |
107 |
8126 |
买入 |
| 09:46:39 |
6.59 |
10 |
8136 |
买入 |
| 09:46:45 |
6.59 |
27 |
8163 |
买入 |
| 09:46:51 |
6.6 |
27 |
8190 |
买入 |
| 09:46:54 |
6.61 |
54 |
8244 |
买入 |
| 09:47:03 |
6.62 |
3 |
8247 |
买入 |
| 09:47:06 |
6.62 |
7 |
8254 |
买入 |
| 09:47:21 |
6.62 |
28 |
8282 |
买入 |
| 09:47:30 |
6.61 |
206 |
8488 |
买入 |
| 09:47:45 |
6.6 |
7 |
8495 |
卖出 |
| 09:48:09 |
6.6 |
28 |
8523 |
卖出 |
| 09:48:12 |
6.6 |
2 |
8525 |
买入 |
| 09:48:33 |
6.59 |
10 |
8535 |
卖出 |
| 09:48:51 |
6.59 |
17 |
8552 |
卖出 |
| 09:48:54 |
6.59 |
170 |
8722 |
卖出 |
| 09:48:57 |
6.59 |
2 |
8724 |
买入 |
| 09:49:03 |
6.59 |
18 |
8742 |
买入 |
| 09:49:09 |
6.59 |
6 |
8748 |
卖出 |
| 09:49:18 |
6.59 |
12 |
8760 |
卖出 |
| 09:49:24 |
6.6 |
8 |
8768 |
买入 |
| 09:49:45 |
6.6 |
72 |
8840 |
买入 |
| 09:50:00 |
6.61 |
109 |
8949 |
买入 |
| 09:50:21 |
6.62 |
2 |
8951 |
买入 |
| 09:50:42 |
6.61 |
15 |
8966 |
卖出 |
| 09:50:51 |
6.61 |
62 |
9028 |
卖出 |
| 09:50:54 |
6.61 |
21 |
9049 |
买入 |
| 09:51:03 |
6.61 |
8 |
9057 |
买入 |
| 09:51:09 |
6.61 |
1 |
9058 |
买入 |
| 09:51:24 |
6.61 |
22 |
9080 |
买入 |
| 09:51:27 |
6.61 |
176 |
9256 |
卖出 |
| 09:51:30 |
6.6 |
7 |
9263 |
卖出 |
| 09:51:42 |
6.6 |
3 |
9266 |
卖出 |
| 09:51:45 |
6.6 |
3 |
9269 |
卖出 |
| 09:51:48 |
6.6 |
9 |
9278 |
卖出 |
| 09:51:54 |
6.6 |
1 |
9279 |
买入 |
| 09:52:30 |
6.6 |
10 |
9289 |
买入 |
| 09:52:48 |
6.59 |
48 |
9337 |
卖出 |
| 09:52:51 |
6.59 |
108 |
9445 |
卖出 |
| 09:52:54 |
6.59 |
2 |
9447 |
买入 |
| 09:53:03 |
6.58 |
8 |
9455 |
卖出 |
| 09:53:06 |
6.58 |
6 |
9461 |
卖出 |
| 09:53:27 |
6.58 |
5 |
9466 |
卖出 |
| 09:53:51 |
6.58 |
15 |
9481 |
卖出 |
| 09:53:54 |
6.58 |
75 |
9556 |
卖出 |
| 09:53:57 |
6.58 |
1 |
9557 |
卖出 |
| 09:54:18 |
6.58 |
19 |
9576 |
卖出 |
| 09:54:42 |
6.58 |
16 |
9592 |
买入 |
| 09:55:03 |
6.57 |
90 |
9682 |
卖出 |
| 09:55:06 |
6.57 |
13 |
9695 |
买入 |
| 09:55:15 |
6.57 |
15 |
9710 |
卖出 |
| 09:55:21 |
6.57 |
5 |
9715 |
卖出 |
| 09:55:36 |
6.58 |
2 |
9717 |
买入 |
| 09:55:39 |
6.58 |
1 |
9718 |
买入 |
| 09:55:45 |
6.58 |
10 |
9728 |
买入 |
| 09:55:48 |
6.58 |
2 |
9730 |
卖出 |
| 09:56:00 |
6.58 |
8 |
9738 |
卖出 |
| 09:56:57 |
6.59 |
10 |
9748 |
卖出 |
| 09:57:21 |
6.6 |
6 |
9754 |
买入 |
| 09:57:39 |
6.6 |
1 |
9755 |
买入 |
| 09:57:45 |
6.6 |
4 |
9759 |
买入 |
| 09:57:48 |
6.6 |
47 |
9806 |
买入 |
| 09:58:03 |
6.6 |
1 |
9807 |
买入 |
| 09:58:21 |
6.59 |
19 |
9826 |
卖出 |
| 09:58:24 |
6.59 |
1 |
9827 |
卖出 |
| 09:58:42 |
6.59 |
137 |
9964 |
卖出 |
| 09:59:12 |
6.59 |
10 |
9974 |
买入 |
| 09:59:15 |
6.59 |
7 |
9981 |
买入 |
| 09:59:18 |
6.59 |
10 |
9991 |
买入 |
| 09:59:21 |
6.59 |
12 |
10003 |
买入 |
| 09:59:24 |
6.59 |
78 |
10081 |
买入 |
| 09:59:39 |
6.6 |
15 |
10096 |
买入 |
| 09:59:54 |
6.6 |
3 |
10099 |
买入 |
| 09:59:57 |
6.6 |
2 |
10101 |
买入 |
| 10:00:03 |
6.6 |
1 |
10102 |
买入 |
| 10:00:06 |
6.6 |
6 |
10108 |
买入 |
| 10:00:42 |
6.6 |
5 |
10113 |
买入 |
| 10:00:45 |
6.6 |
12 |
10125 |
买入 |
| 10:00:48 |
6.6 |
61 |
10186 |
买入 |
| 10:00:57 |
6.6 |
2 |
10188 |
买入 |
| 10:01:33 |
6.59 |
1 |
10189 |
卖出 |
| 10:01:36 |
6.59 |
20 |
10209 |
卖出 |
| 10:01:39 |
6.59 |
3 |
10212 |
卖出 |
| 10:01:45 |
6.59 |
1 |
10213 |
卖出 |
| 10:02:00 |
6.59 |
22 |
10235 |
卖出 |
| 10:02:03 |
6.59 |
10 |
10245 |
卖出 |
| 10:02:12 |
6.59 |
5 |
10250 |
买入 |
| 10:02:18 |
6.58 |
28 |
10278 |
卖出 |
| 10:02:21 |
6.58 |
10 |
10288 |
卖出 |
| 10:02:24 |
6.58 |
3 |
10291 |
卖出 |
| 10:02:27 |
6.59 |
5 |
10296 |
买入 |
| 10:02:33 |
6.58 |
61 |
10357 |
卖出 |
| 10:02:42 |
6.58 |
5 |
10362 |
买入 |
| 10:02:54 |
6.57 |
10 |
10372 |
卖出 |
| 10:03:15 |
6.58 |
10 |
10382 |
买入 |
| 10:03:30 |
6.58 |
64 |
10446 |
买入 |
| 10:03:33 |
6.58 |
5 |
10451 |
卖出 |
| 10:03:36 |
6.58 |
3 |
10454 |
卖出 |
| 10:03:54 |
6.59 |
6 |
10460 |
买入 |
| 10:04:03 |
6.58 |
9 |
10469 |
卖出 |
| 10:04:06 |
6.58 |
8 |
10477 |
买入 |
| 10:04:09 |
6.58 |
12 |
10489 |
买入 |
| 10:04:12 |
6.58 |
1 |
10490 |
买入 |
| 10:04:39 |
6.57 |
50 |
10540 |
卖出 |
| 10:05:09 |
6.57 |
1 |
10541 |
卖出 |
| 10:05:18 |
6.57 |
1 |
10542 |
卖出 |
| 10:06:06 |
6.58 |
1 |
10543 |
买入 |
| 10:06:09 |
6.56 |
154 |
10697 |
卖出 |
| 10:06:12 |
6.56 |
76 |
10773 |
卖出 |
| 10:06:18 |
6.56 |
6 |
10779 |
卖出 |
| 10:06:36 |
6.55 |
49 |
10828 |
卖出 |
| 10:06:48 |
6.55 |
107 |
10935 |
卖出 |
| 10:06:51 |
6.55 |
26 |
10961 |
买入 |
| 10:06:54 |
6.55 |
15 |
10976 |
买入 |
| 10:06:57 |
6.55 |
1 |
10977 |
买入 |
| 10:07:15 |
6.54 |
5 |
10982 |
卖出 |
| 10:07:27 |
6.54 |
17 |
10999 |
卖出 |
| 10:07:45 |
6.55 |
10 |
11009 |
买入 |
| 10:07:48 |
6.55 |
23 |
11032 |
买入 |
| 10:08:00 |
6.56 |
24 |
11056 |
买入 |
| 10:08:03 |
6.55 |
2 |
11058 |
卖出 |
| 10:08:06 |
6.56 |
1 |
11059 |
买入 |
| 10:08:09 |
6.56 |
1 |
11060 |
买入 |
| 10:08:12 |
6.56 |
11 |
11071 |
买入 |
| 10:08:18 |
6.56 |
2 |
11073 |
买入 |
| 10:08:39 |
6.55 |
100 |
11173 |
卖出 |
| 10:08:51 |
6.56 |
1 |
11174 |
买入 |
| 10:09:03 |
6.55 |
35 |
11209 |
卖出 |
| 10:09:45 |
6.55 |
67 |
11276 |
卖出 |
| 10:10:15 |
6.54 |
101 |
11377 |
卖出 |
| 10:10:18 |
6.54 |
50 |
11427 |
卖出 |