浙江富润[600070]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
4.62 |
218 |
218 |
集合竞价 |
| 09:15:13 |
4.62 |
238 |
238 |
集合竞价 |
| 09:16:22 |
4.62 |
248 |
248 |
集合竞价 |
| 09:16:37 |
4.62 |
269 |
269 |
集合竞价 |
| 09:16:49 |
4.62 |
271 |
271 |
集合竞价 |
| 09:17:07 |
4.62 |
301 |
301 |
集合竞价 |
| 09:17:37 |
4.62 |
319 |
319 |
集合竞价 |
| 09:18:34 |
4.62 |
386 |
386 |
集合竞价 |
| 09:19:04 |
4.62 |
389 |
389 |
集合竞价 |
| 09:19:16 |
4.62 |
413 |
413 |
集合竞价 |
| 09:19:22 |
4.62 |
413 |
413 |
集合竞价 |
| 09:19:25 |
4.62 |
413 |
413 |
集合竞价 |
| 09:19:58 |
4.62 |
427 |
427 |
集合竞价 |
| 09:20:16 |
4.62 |
427 |
427 |
集合竞价 |
| 09:21:10 |
4.62 |
427 |
427 |
集合竞价 |
| 09:22:04 |
4.62 |
427 |
427 |
集合竞价 |
| 09:22:10 |
4.62 |
427 |
427 |
集合竞价 |
| 09:23:04 |
4.62 |
427 |
427 |
集合竞价 |
| 09:23:43 |
4.62 |
427 |
427 |
集合竞价 |
| 09:23:55 |
4.64 |
427 |
427 |
集合竞价 |
| 09:24:10 |
4.64 |
427 |
427 |
集合竞价 |
| 09:24:22 |
4.64 |
427 |
427 |
集合竞价 |
| 09:24:25 |
4.64 |
427 |
427 |
集合竞价 |
| 09:24:28 |
4.65 |
427 |
427 |
集合竞价 |
| 09:24:46 |
4.65 |
427 |
427 |
集合竞价 |
| 09:24:52 |
4.65 |
427 |
427 |
集合竞价 |
| 09:24:55 |
4.66 |
427 |
427 |
集合竞价 |
| 09:24:58 |
4.7 |
427 |
427 |
集合竞价 |
| 09:25:01 |
4.76 |
427 |
427 |
集合竞价 |
| 09:25:05 |
4.76 |
427 |
854 |
卖出 |
| 09:30:01 |
4.84 |
2 |
856 |
买入 |
| 09:30:04 |
4.77 |
58 |
914 |
卖出 |
| 09:30:07 |
4.78 |
91 |
1005 |
买入 |
| 09:30:10 |
4.77 |
23 |
1028 |
卖出 |
| 09:30:13 |
4.78 |
60 |
1088 |
买入 |
| 09:30:16 |
4.77 |
121 |
1209 |
卖出 |
| 09:30:19 |
4.76 |
12 |
1221 |
卖出 |
| 09:30:22 |
4.76 |
42 |
1263 |
卖出 |
| 09:30:25 |
4.74 |
138 |
1401 |
卖出 |
| 09:30:28 |
4.74 |
74 |
1475 |
卖出 |
| 09:30:31 |
4.74 |
44 |
1519 |
卖出 |
| 09:30:34 |
4.74 |
25 |
1544 |
卖出 |
| 09:30:37 |
4.73 |
3 |
1547 |
卖出 |
| 09:30:40 |
4.74 |
62 |
1609 |
买入 |
| 09:30:43 |
4.74 |
18 |
1627 |
卖出 |
| 09:30:46 |
4.73 |
316 |
1943 |
卖出 |
| 09:30:58 |
4.74 |
1 |
1944 |
买入 |
| 09:31:01 |
4.75 |
5 |
1949 |
买入 |
| 09:31:04 |
4.75 |
5 |
1954 |
买入 |
| 09:31:07 |
4.75 |
28 |
1982 |
买入 |
| 09:31:10 |
4.75 |
9 |
1991 |
卖出 |
| 09:31:13 |
4.76 |
79 |
2070 |
买入 |
| 09:31:16 |
4.76 |
9 |
2079 |
买入 |
| 09:31:19 |
4.76 |
69 |
2148 |
买入 |
| 09:31:22 |
4.75 |
361 |
2509 |
卖出 |
| 09:31:31 |
4.77 |
9 |
2518 |
买入 |
| 09:31:34 |
4.77 |
21 |
2539 |
卖出 |
| 09:31:37 |
4.77 |
3 |
2542 |
卖出 |
| 09:31:40 |
4.76 |
1 |
2543 |
卖出 |
| 09:31:43 |
4.77 |
1 |
2544 |
买入 |
| 09:31:49 |
4.78 |
29 |
2573 |
买入 |
| 09:31:52 |
4.78 |
2 |
2575 |
买入 |
| 09:31:55 |
4.77 |
2 |
2577 |
卖出 |
| 09:31:58 |
4.78 |
61 |
2638 |
买入 |
| 09:32:01 |
4.77 |
4 |
2642 |
卖出 |
| 09:32:04 |
4.77 |
17 |
2659 |
买入 |
| 09:32:07 |
4.77 |
5 |
2664 |
买入 |
| 09:32:10 |
4.77 |
14 |
2678 |
买入 |
| 09:32:13 |
4.77 |
1 |
2679 |
买入 |
| 09:32:22 |
4.78 |
1 |
2680 |
买入 |
| 09:32:28 |
4.78 |
7 |
2687 |
买入 |
| 09:32:31 |
4.78 |
1 |
2688 |
买入 |
| 09:32:43 |
4.78 |
3 |
2691 |
买入 |
| 09:32:46 |
4.78 |
1 |
2692 |
买入 |
| 09:32:49 |
4.78 |
47 |
2739 |
买入 |
| 09:32:52 |
4.78 |
34 |
2773 |
卖出 |
| 09:32:55 |
4.77 |
91 |
2864 |
卖出 |
| 09:32:58 |
4.77 |
6 |
2870 |
买入 |
| 09:33:04 |
4.77 |
1 |
2871 |
卖出 |
| 09:33:13 |
4.79 |
7 |
2878 |
买入 |
| 09:33:19 |
4.78 |
9 |
2887 |
卖出 |
| 09:33:22 |
4.8 |
2 |
2889 |
买入 |
| 09:33:28 |
4.8 |
106 |
2995 |
买入 |
| 09:33:31 |
4.8 |
1 |
2996 |
买入 |
| 09:33:37 |
4.8 |
50 |
3046 |
买入 |
| 09:33:40 |
4.8 |
116 |
3162 |
买入 |
| 09:33:46 |
4.8 |
3 |
3165 |
卖出 |
| 09:33:49 |
4.8 |
2 |
3167 |
卖出 |
| 09:33:58 |
4.8 |
1 |
3168 |
买入 |
| 09:34:01 |
4.8 |
1 |
3169 |
买入 |
| 09:34:04 |
4.79 |
11 |
3180 |
卖出 |
| 09:34:13 |
4.8 |
62 |
3242 |
买入 |
| 09:34:19 |
4.79 |
4 |
3246 |
卖出 |
| 09:34:22 |
4.79 |
19 |
3265 |
卖出 |
| 09:34:25 |
4.79 |
22 |
3287 |
卖出 |
| 09:34:28 |
4.79 |
21 |
3308 |
买入 |
| 09:34:31 |
4.8 |
2 |
3310 |
买入 |
| 09:34:43 |
4.79 |
26 |
3336 |
卖出 |
| 09:34:46 |
4.79 |
1 |
3337 |
买入 |
| 09:34:49 |
4.79 |
72 |
3409 |
买入 |
| 09:34:52 |
4.79 |
13 |
3422 |
买入 |
| 09:34:55 |
4.79 |
12 |
3434 |
买入 |
| 09:34:58 |
4.79 |
1 |
3435 |
买入 |
| 09:35:01 |
4.78 |
26 |
3461 |
卖出 |
| 09:35:04 |
4.78 |
2 |
3463 |
卖出 |
| 09:35:07 |
4.77 |
145 |
3608 |
卖出 |
| 09:35:10 |
4.78 |
10 |
3618 |
买入 |
| 09:35:13 |
4.79 |
2 |
3620 |
买入 |
| 09:35:19 |
4.79 |
7 |
3627 |
买入 |
| 09:35:22 |
4.78 |
7 |
3634 |
卖出 |
| 09:35:25 |
4.79 |
20 |
3654 |
买入 |
| 09:35:28 |
4.79 |
2 |
3656 |
买入 |
| 09:35:31 |
4.79 |
495 |
4151 |
买入 |
| 09:35:34 |
4.79 |
4 |
4155 |
买入 |
| 09:35:37 |
4.78 |
20 |
4175 |
卖出 |
| 09:35:40 |
4.78 |
1 |
4176 |
买入 |
| 09:35:43 |
4.78 |
76 |
4252 |
买入 |
| 09:35:49 |
4.78 |
3 |
4255 |
买入 |
| 09:35:52 |
4.78 |
4 |
4259 |
买入 |
| 09:36:01 |
4.78 |
9 |
4268 |
卖出 |
| 09:36:04 |
4.78 |
4 |
4272 |
买入 |
| 09:36:13 |
4.79 |
7 |
4279 |
买入 |
| 09:36:16 |
4.79 |
2 |
4281 |
买入 |
| 09:36:22 |
4.79 |
6 |
4287 |
买入 |
| 09:36:25 |
4.79 |
3 |
4290 |
买入 |
| 09:36:28 |
4.79 |
3 |
4293 |
买入 |
| 09:36:31 |
4.79 |
107 |
4400 |
买入 |
| 09:36:37 |
4.8 |
6 |
4406 |
买入 |
| 09:36:40 |
4.8 |
17 |
4423 |
买入 |
| 09:36:43 |
4.8 |
10 |
4433 |
买入 |
| 09:36:46 |
4.79 |
18 |
4451 |
卖出 |
| 09:36:49 |
4.8 |
3 |
4454 |
买入 |
| 09:36:52 |
4.8 |
4 |
4458 |
买入 |
| 09:37:01 |
4.8 |
44 |
4502 |
买入 |
| 09:37:04 |
4.8 |
1 |
4503 |
买入 |
| 09:37:10 |
4.8 |
6 |
4509 |
买入 |
| 09:37:13 |
4.8 |
4 |
4513 |
买入 |
| 09:37:19 |
4.8 |
10 |
4523 |
买入 |
| 09:37:22 |
4.8 |
5 |
4528 |
买入 |
| 09:37:25 |
4.8 |
12 |
4540 |
买入 |
| 09:37:28 |
4.8 |
147 |
4687 |
买入 |
| 09:37:31 |
4.8 |
29 |
4716 |
买入 |
| 09:37:34 |
4.8 |
2 |
4718 |
卖出 |
| 09:37:37 |
4.81 |
2 |
4720 |
买入 |
| 09:37:40 |
4.79 |
13 |
4733 |
卖出 |
| 09:37:43 |
4.81 |
1 |
4734 |
买入 |
| 09:37:46 |
4.8 |
1 |
4735 |
卖出 |
| 09:37:52 |
4.8 |
1 |
4736 |
卖出 |
| 09:37:55 |
4.8 |
1 |
4737 |
卖出 |
| 09:38:13 |
4.81 |
1 |
4738 |
买入 |
| 09:38:16 |
4.81 |
1 |
4739 |
买入 |
| 09:38:19 |
4.81 |
7 |
4746 |
买入 |
| 09:38:22 |
4.81 |
2 |
4748 |
买入 |
| 09:38:25 |
4.81 |
2 |
4750 |
买入 |
| 09:38:31 |
4.81 |
1 |
4751 |
买入 |
| 09:38:34 |
4.81 |
2 |
4753 |
买入 |
| 09:38:37 |
4.81 |
3 |
4756 |
买入 |
| 09:38:40 |
4.81 |
1 |
4757 |
买入 |
| 09:38:43 |
4.81 |
6 |
4763 |
买入 |
| 09:38:46 |
4.81 |
3 |
4766 |
买入 |
| 09:38:52 |
4.81 |
2 |
4768 |
买入 |
| 09:38:55 |
4.81 |
1 |
4769 |
买入 |
| 09:39:01 |
4.81 |
51 |
4820 |
买入 |
| 09:39:04 |
4.81 |
31 |
4851 |
买入 |
| 09:39:10 |
4.82 |
2 |
4853 |
买入 |
| 09:39:13 |
4.82 |
3 |
4856 |
买入 |
| 09:39:22 |
4.82 |
2 |
4858 |
买入 |
| 09:39:31 |
4.82 |
21 |
4879 |
买入 |
| 09:39:43 |
4.82 |
54 |
4933 |
买入 |
| 09:39:46 |
4.82 |
2 |
4935 |
买入 |
| 09:39:52 |
4.82 |
21 |
4956 |
买入 |
| 09:39:55 |
4.82 |
1 |
4957 |
买入 |
| 09:40:01 |
4.83 |
2 |
4959 |
买入 |
| 09:40:04 |
4.82 |
26 |
4985 |
卖出 |
| 09:40:13 |
4.83 |
1 |
4986 |
买入 |
| 09:40:19 |
4.82 |
21 |
5007 |
卖出 |
| 09:40:22 |
4.83 |
2 |
5009 |
买入 |
| 09:40:31 |
4.83 |
1 |
5010 |
买入 |
| 09:40:37 |
4.82 |
5 |
5015 |
卖出 |
| 09:40:43 |
4.83 |
3 |
5018 |
买入 |
| 09:40:46 |
4.83 |
1 |
5019 |
买入 |
| 09:40:49 |
4.83 |
37 |
5056 |
买入 |
| 09:40:52 |
4.83 |
45 |
5101 |
买入 |
| 09:40:55 |
4.83 |
11 |
5112 |
买入 |
| 09:41:01 |
4.83 |
1 |
5113 |
买入 |
| 09:41:04 |
4.83 |
8 |
5121 |
买入 |
| 09:41:10 |
4.83 |
2 |
5123 |
买入 |
| 09:41:13 |
4.84 |
39 |
5162 |
买入 |
| 09:41:16 |
4.83 |
26 |
5188 |
卖出 |
| 09:41:19 |
4.84 |
50 |
5238 |
买入 |
| 09:41:22 |
4.84 |
18 |
5256 |
卖出 |
| 09:41:31 |
4.83 |
2 |
5258 |
卖出 |
| 09:41:34 |
4.84 |
6 |
5264 |
买入 |
| 09:41:37 |
4.84 |
1 |
5265 |
买入 |
| 09:41:49 |
4.83 |
2 |
5267 |
卖出 |
| 09:41:52 |
4.84 |
2 |
5269 |
买入 |
| 09:42:01 |
4.84 |
1 |
5270 |
买入 |
| 09:42:07 |
4.84 |
11 |
5281 |
买入 |
| 09:42:13 |
4.84 |
5 |
5286 |
买入 |
| 09:42:19 |
4.84 |
10 |
5296 |
买入 |
| 09:42:22 |
4.84 |
72 |
5368 |
买入 |
| 09:42:25 |
4.84 |
11 |
5379 |
卖出 |
| 09:42:28 |
4.84 |
11 |
5390 |
买入 |
| 09:42:37 |
4.84 |
3 |
5393 |
卖出 |
| 09:42:40 |
4.84 |
3 |
5396 |
买入 |
| 09:42:43 |
4.84 |
3 |
5399 |
买入 |
| 09:42:46 |
4.84 |
12 |
5411 |
买入 |
| 09:42:49 |
4.84 |
4 |
5415 |
买入 |
| 09:42:52 |
4.84 |
1 |
5416 |
买入 |
| 09:42:58 |
4.84 |
5 |
5421 |
买入 |
| 09:43:01 |
4.84 |
5 |
5426 |
买入 |
| 09:43:04 |
4.84 |
1 |
5427 |
买入 |
| 09:43:07 |
4.84 |
33 |
5460 |
买入 |
| 09:43:10 |
4.84 |
58 |
5518 |
买入 |
| 09:43:13 |
4.84 |
10 |
5528 |
买入 |
| 09:43:22 |
4.85 |
2 |
5530 |
买入 |
| 09:43:31 |
4.85 |
16 |
5546 |
买入 |
| 09:43:37 |
4.85 |
25 |
5571 |
买入 |
| 09:43:43 |
4.85 |
2 |
5573 |
买入 |
| 09:43:52 |
4.85 |
31 |
5604 |
买入 |
| 09:43:55 |
4.85 |
1 |
5605 |
买入 |
| 09:44:01 |
4.85 |
2 |
5607 |
买入 |
| 09:44:07 |
4.85 |
6 |
5613 |
买入 |
| 09:44:10 |
4.85 |
14 |
5627 |
买入 |
| 09:44:13 |
4.85 |
2 |
5629 |
买入 |
| 09:44:22 |
4.85 |
1 |
5630 |
买入 |
| 09:44:31 |
4.85 |
50 |
5680 |
买入 |
| 09:44:34 |
4.85 |
21 |
5701 |
买入 |
| 09:44:43 |
4.85 |
1 |
5702 |
买入 |
| 09:44:52 |
4.85 |
2 |
5704 |
买入 |
| 09:45:01 |
4.85 |
1 |
5705 |
买入 |
| 09:45:07 |
4.85 |
109 |
5814 |
买入 |
| 09:45:13 |
4.85 |
2 |
5816 |
买入 |
| 09:45:16 |
4.84 |
17 |
5833 |
卖出 |
| 09:45:19 |
4.85 |
51 |
5884 |
买入 |
| 09:45:22 |
4.85 |
1 |
5885 |
买入 |
| 09:45:31 |
4.85 |
2 |
5887 |
买入 |
| 09:45:34 |
4.85 |
61 |
5948 |
买入 |
| 09:45:37 |
4.85 |
17 |
5965 |
买入 |
| 09:45:40 |
4.85 |
1 |
5966 |
买入 |
| 09:45:43 |
4.85 |
1 |
5967 |
买入 |
| 09:45:46 |
4.84 |
200 |
6167 |
卖出 |
| 09:45:49 |
4.85 |
2 |
6169 |
买入 |
| 09:45:52 |
4.85 |
4 |
6173 |
买入 |
| 09:45:55 |
4.85 |
1 |
6174 |
买入 |
| 09:46:01 |
4.85 |
2 |
6176 |
买入 |
| 09:46:04 |
4.84 |
66 |
6242 |
卖出 |
| 09:46:07 |
4.85 |
133 |
6375 |
买入 |
| 09:46:10 |
4.85 |
147 |
6522 |
买入 |
| 09:46:13 |
4.86 |
41 |
6563 |
买入 |
| 09:46:16 |
4.86 |
26 |
6589 |
买入 |
| 09:46:19 |
4.86 |
1 |
6590 |
买入 |
| 09:46:22 |
4.86 |
1 |
6591 |
买入 |
| 09:46:31 |
4.86 |
11 |
6602 |
买入 |
| 09:46:34 |
4.86 |
1 |
6603 |
买入 |
| 09:46:37 |
4.86 |
41 |
6644 |
买入 |
| 09:46:40 |
4.86 |
14 |
6658 |
买入 |
| 09:46:43 |
4.86 |
1 |
6659 |
买入 |
| 09:46:52 |
4.86 |
2 |
6661 |
买入 |
| 09:47:01 |
4.85 |
4 |
6665 |
卖出 |
| 09:47:13 |
4.86 |
2 |
6667 |
买入 |
| 09:47:22 |
4.86 |
1 |
6668 |
买入 |
| 09:47:28 |
4.86 |
33 |
6701 |
买入 |
| 09:47:31 |
4.86 |
243 |
6944 |
买入 |
| 09:47:34 |
4.86 |
15 |
6959 |
买入 |
| 09:47:37 |
4.87 |
3 |
6962 |
买入 |
| 09:47:40 |
4.87 |
1 |
6963 |
买入 |
| 09:47:43 |
4.87 |
1 |
6964 |
买入 |
| 09:47:46 |
4.87 |
2 |
6966 |
买入 |
| 09:47:49 |
4.87 |
14 |
6980 |
买入 |
| 09:47:52 |
4.87 |
2 |
6982 |
买入 |
| 09:48:01 |
4.87 |
1 |
6983 |
买入 |
| 09:48:13 |
4.87 |
2 |
6985 |
买入 |
| 09:48:22 |
4.87 |
1 |
6986 |
买入 |
| 09:48:31 |
4.87 |
2 |
6988 |
买入 |
| 09:48:34 |
4.87 |
32 |
7020 |
买入 |
| 09:48:40 |
4.86 |
25 |
7045 |
卖出 |
| 09:48:43 |
4.86 |
22 |
7067 |
买入 |
| 09:48:46 |
4.86 |
15 |
7082 |
买入 |
| 09:48:49 |
4.86 |
2 |
7084 |
卖出 |
| 09:48:52 |
4.86 |
2 |
7086 |
买入 |
| 09:49:01 |
4.86 |
1 |
7087 |
买入 |
| 09:49:04 |
4.86 |
6 |
7093 |
买入 |
| 09:49:07 |
4.86 |
7 |
7100 |
买入 |
| 09:49:10 |
4.86 |
67 |
7167 |
买入 |
| 09:49:22 |
4.87 |
2 |
7169 |
买入 |
| 09:49:34 |
4.87 |
2 |
7171 |
买入 |
| 09:49:43 |
4.87 |
1 |
7172 |
买入 |
| 09:49:46 |
4.87 |
6 |
7178 |
买入 |
| 09:49:49 |
4.87 |
4 |
7182 |
买入 |
| 09:49:52 |
4.87 |
2 |
7184 |
买入 |
| 09:49:55 |
4.87 |
5 |
7189 |
买入 |
| 09:50:01 |
4.87 |
119 |
7308 |
买入 |
| 09:50:04 |
4.87 |
1 |
7309 |
买入 |
| 09:50:13 |
4.87 |
1 |
7310 |
买入 |
| 09:50:16 |
4.87 |
16 |
7326 |
买入 |
| 09:50:22 |
4.86 |
7 |
7333 |
卖出 |
| 09:50:34 |
4.86 |
11 |
7344 |
买入 |
| 09:50:43 |
4.86 |
2 |
7346 |
买入 |
| 09:50:49 |
4.86 |
28 |
7374 |
买入 |