浙江富润[600070]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
4.65 |
20 |
20 |
集合竞价 |
| 09:17:12 |
4.65 |
120 |
120 |
集合竞价 |
| 09:24:51 |
4.65 |
120 |
120 |
集合竞价 |
| 09:24:54 |
4.66 |
120 |
120 |
集合竞价 |
| 09:24:57 |
4.65 |
130 |
130 |
集合竞价 |
| 09:25:05 |
4.65 |
130 |
260 |
买入 |
| 09:30:03 |
4.65 |
13 |
273 |
买入 |
| 09:30:09 |
4.65 |
138 |
411 |
卖出 |
| 09:30:15 |
4.69 |
27 |
438 |
买入 |
| 09:30:18 |
4.69 |
8 |
446 |
买入 |
| 09:30:21 |
4.69 |
68 |
514 |
卖出 |
| 09:30:24 |
4.69 |
6 |
520 |
买入 |
| 09:30:27 |
4.69 |
6 |
526 |
买入 |
| 09:30:30 |
4.68 |
4 |
530 |
卖出 |
| 09:30:33 |
4.67 |
32 |
562 |
卖出 |
| 09:30:36 |
4.66 |
47 |
609 |
买入 |
| 09:30:39 |
4.66 |
33 |
642 |
买入 |
| 09:30:42 |
4.67 |
14 |
656 |
买入 |
| 09:30:45 |
4.68 |
13 |
669 |
买入 |
| 09:30:48 |
4.68 |
3 |
672 |
买入 |
| 09:30:51 |
4.67 |
96 |
768 |
卖出 |
| 09:30:54 |
4.67 |
1 |
769 |
买入 |
| 09:30:57 |
4.67 |
5 |
774 |
买入 |
| 09:31:00 |
4.68 |
1 |
775 |
买入 |
| 09:31:03 |
4.68 |
22 |
797 |
买入 |
| 09:31:06 |
4.68 |
6 |
803 |
卖出 |
| 09:31:12 |
4.69 |
95 |
898 |
买入 |
| 09:31:15 |
4.68 |
40 |
938 |
卖出 |
| 09:31:18 |
4.69 |
18 |
956 |
买入 |
| 09:31:21 |
4.7 |
4 |
960 |
买入 |
| 09:31:27 |
4.69 |
40 |
1000 |
卖出 |
| 09:31:30 |
4.69 |
24 |
1024 |
卖出 |
| 09:31:33 |
4.69 |
4 |
1028 |
买入 |
| 09:31:39 |
4.68 |
2 |
1030 |
卖出 |
| 09:31:45 |
4.68 |
48 |
1078 |
卖出 |
| 09:31:48 |
4.68 |
3 |
1081 |
卖出 |
| 09:31:51 |
4.68 |
29 |
1110 |
买入 |
| 09:31:54 |
4.69 |
11 |
1121 |
买入 |
| 09:31:57 |
4.69 |
2 |
1123 |
卖出 |
| 09:32:00 |
4.69 |
11 |
1134 |
卖出 |
| 09:32:03 |
4.69 |
2 |
1136 |
买入 |
| 09:32:06 |
4.69 |
4 |
1140 |
买入 |
| 09:32:09 |
4.69 |
2 |
1142 |
买入 |
| 09:32:12 |
4.69 |
15 |
1157 |
买入 |
| 09:32:15 |
4.69 |
4 |
1161 |
买入 |
| 09:32:18 |
4.69 |
33 |
1194 |
买入 |
| 09:32:21 |
4.68 |
61 |
1255 |
卖出 |
| 09:32:24 |
4.69 |
5 |
1260 |
买入 |
| 09:32:27 |
4.69 |
1 |
1261 |
买入 |
| 09:32:30 |
4.69 |
3 |
1264 |
买入 |
| 09:32:33 |
4.68 |
2 |
1266 |
买入 |
| 09:32:36 |
4.68 |
5 |
1271 |
买入 |
| 09:32:39 |
4.68 |
9 |
1280 |
买入 |
| 09:32:42 |
4.68 |
21 |
1301 |
卖出 |
| 09:32:45 |
4.68 |
16 |
1317 |
买入 |
| 09:32:48 |
4.69 |
203 |
1520 |
买入 |
| 09:32:51 |
4.7 |
85 |
1605 |
买入 |
| 09:32:54 |
4.71 |
4 |
1609 |
买入 |
| 09:32:57 |
4.71 |
8 |
1617 |
卖出 |
| 09:33:00 |
4.71 |
1 |
1618 |
买入 |
| 09:33:03 |
4.71 |
5 |
1623 |
买入 |
| 09:33:06 |
4.69 |
98 |
1721 |
卖出 |
| 09:33:09 |
4.69 |
252 |
1973 |
卖出 |
| 09:33:12 |
4.69 |
267 |
2240 |
卖出 |
| 09:33:15 |
4.68 |
723 |
2963 |
卖出 |
| 09:33:18 |
4.68 |
7 |
2970 |
买入 |
| 09:33:21 |
4.68 |
1 |
2971 |
买入 |
| 09:33:27 |
4.68 |
3 |
2974 |
买入 |
| 09:33:36 |
4.68 |
32 |
3006 |
买入 |
| 09:33:39 |
4.68 |
61 |
3067 |
买入 |
| 09:33:48 |
4.69 |
1 |
3068 |
买入 |
| 09:33:51 |
4.69 |
1 |
3069 |
买入 |
| 09:33:54 |
4.69 |
5 |
3074 |
买入 |
| 09:33:57 |
4.69 |
10 |
3084 |
买入 |
| 09:34:00 |
4.69 |
15 |
3099 |
卖出 |
| 09:34:03 |
4.69 |
5 |
3104 |
卖出 |
| 09:34:06 |
4.69 |
3 |
3107 |
买入 |
| 09:34:09 |
4.68 |
5 |
3112 |
卖出 |
| 09:34:15 |
4.69 |
5 |
3117 |
买入 |
| 09:34:18 |
4.69 |
17 |
3134 |
卖出 |
| 09:34:21 |
4.69 |
20 |
3154 |
买入 |
| 09:34:33 |
4.68 |
2 |
3156 |
卖出 |
| 09:34:42 |
4.69 |
17 |
3173 |
买入 |
| 09:34:45 |
4.68 |
157 |
3330 |
卖出 |
| 09:34:48 |
4.68 |
16 |
3346 |
买入 |
| 09:34:51 |
4.68 |
8 |
3354 |
买入 |
| 09:34:54 |
4.68 |
3 |
3357 |
买入 |
| 09:34:57 |
4.68 |
8 |
3365 |
买入 |
| 09:35:00 |
4.68 |
2 |
3367 |
买入 |
| 09:35:03 |
4.67 |
35 |
3402 |
卖出 |
| 09:35:06 |
4.67 |
497 |
3899 |
卖出 |
| 09:35:09 |
4.67 |
1 |
3900 |
卖出 |
| 09:35:12 |
4.67 |
1 |
3901 |
卖出 |
| 09:35:15 |
4.66 |
4 |
3905 |
卖出 |
| 09:35:18 |
4.68 |
18 |
3923 |
买入 |
| 09:35:21 |
4.68 |
54 |
3977 |
卖出 |
| 09:35:24 |
4.69 |
5 |
3982 |
买入 |
| 09:35:27 |
4.68 |
1 |
3983 |
卖出 |
| 09:35:30 |
4.68 |
4 |
3987 |
卖出 |
| 09:35:36 |
4.68 |
5 |
3992 |
卖出 |
| 09:35:39 |
4.69 |
7 |
3999 |
买入 |
| 09:35:42 |
4.68 |
20 |
4019 |
卖出 |
| 09:35:45 |
4.69 |
4 |
4023 |
买入 |
| 09:35:48 |
4.69 |
41 |
4064 |
买入 |
| 09:35:51 |
4.7 |
151 |
4215 |
买入 |
| 09:35:54 |
4.7 |
27 |
4242 |
卖出 |
| 09:36:06 |
4.69 |
2 |
4244 |
卖出 |
| 09:36:12 |
4.68 |
4 |
4248 |
卖出 |
| 09:36:15 |
4.68 |
5 |
4253 |
卖出 |
| 09:36:18 |
4.68 |
13 |
4266 |
卖出 |
| 09:36:21 |
4.7 |
6 |
4272 |
买入 |
| 09:36:33 |
4.67 |
3 |
4275 |
卖出 |
| 09:36:36 |
4.67 |
22 |
4297 |
卖出 |
| 09:36:39 |
4.67 |
6 |
4303 |
卖出 |
| 09:36:42 |
4.67 |
13 |
4316 |
卖出 |
| 09:36:45 |
4.67 |
14 |
4330 |
卖出 |
| 09:37:03 |
4.66 |
56 |
4386 |
卖出 |
| 09:37:06 |
4.67 |
4 |
4390 |
卖出 |
| 09:37:12 |
4.67 |
8 |
4398 |
卖出 |
| 09:37:15 |
4.69 |
751 |
5149 |
买入 |
| 09:37:18 |
4.69 |
43 |
5192 |
买入 |
| 09:37:21 |
4.69 |
32 |
5224 |
买入 |
| 09:37:27 |
4.68 |
8 |
5232 |
卖出 |
| 09:37:30 |
4.68 |
4 |
5236 |
卖出 |
| 09:37:33 |
4.69 |
191 |
5427 |
买入 |
| 09:37:36 |
4.69 |
16 |
5443 |
卖出 |
| 09:37:39 |
4.69 |
4 |
5447 |
买入 |
| 09:37:45 |
4.69 |
7 |
5454 |
卖出 |
| 09:38:03 |
4.69 |
4 |
5458 |
买入 |
| 09:38:06 |
4.69 |
6 |
5464 |
买入 |
| 09:38:09 |
4.69 |
5 |
5469 |
买入 |
| 09:38:12 |
4.69 |
4 |
5473 |
买入 |
| 09:38:18 |
4.69 |
10 |
5483 |
买入 |
| 09:38:27 |
4.69 |
1 |
5484 |
卖出 |
| 09:38:30 |
4.7 |
3 |
5487 |
买入 |
| 09:38:33 |
4.69 |
1 |
5488 |
卖出 |
| 09:38:36 |
4.69 |
9 |
5497 |
卖出 |
| 09:38:39 |
4.7 |
13 |
5510 |
买入 |
| 09:38:42 |
4.69 |
17 |
5527 |
卖出 |
| 09:38:45 |
4.69 |
5 |
5532 |
卖出 |
| 09:38:48 |
4.69 |
5 |
5537 |
卖出 |
| 09:38:51 |
4.69 |
12 |
5549 |
卖出 |
| 09:39:03 |
4.69 |
32 |
5581 |
买入 |
| 09:39:06 |
4.69 |
20 |
5601 |
卖出 |
| 09:39:09 |
4.69 |
10 |
5611 |
卖出 |
| 09:39:15 |
4.7 |
26 |
5637 |
买入 |
| 09:39:24 |
4.7 |
104 |
5741 |
买入 |
| 09:39:27 |
4.71 |
914 |
6655 |
买入 |
| 09:39:30 |
4.73 |
267 |
6922 |
买入 |
| 09:39:33 |
4.73 |
15 |
6937 |
买入 |
| 09:39:39 |
4.73 |
154 |
7091 |
买入 |
| 09:39:42 |
4.72 |
47 |
7138 |
卖出 |
| 09:39:57 |
4.72 |
1 |
7139 |
买入 |
| 09:40:00 |
4.72 |
4 |
7143 |
买入 |
| 09:40:06 |
4.72 |
4 |
7147 |
买入 |
| 09:40:09 |
4.71 |
5 |
7152 |
卖出 |
| 09:40:12 |
4.72 |
30 |
7182 |
买入 |
| 09:40:15 |
4.72 |
8 |
7190 |
买入 |
| 09:40:24 |
4.71 |
2 |
7192 |
卖出 |
| 09:40:27 |
4.71 |
182 |
7374 |
卖出 |
| 09:40:30 |
4.7 |
8 |
7382 |
卖出 |
| 09:40:33 |
4.7 |
2 |
7384 |
卖出 |
| 09:40:45 |
4.7 |
3 |
7387 |
买入 |
| 09:40:51 |
4.69 |
42 |
7429 |
卖出 |
| 09:40:54 |
4.69 |
6 |
7435 |
买入 |
| 09:40:57 |
4.69 |
5 |
7440 |
买入 |
| 09:41:03 |
4.69 |
64 |
7504 |
买入 |
| 09:41:06 |
4.69 |
2 |
7506 |
买入 |
| 09:41:12 |
4.69 |
4 |
7510 |
买入 |
| 09:41:30 |
4.69 |
32 |
7542 |
买入 |
| 09:41:39 |
4.69 |
17 |
7559 |
卖出 |
| 09:41:42 |
4.68 |
27 |
7586 |
卖出 |
| 09:41:45 |
4.68 |
78 |
7664 |
卖出 |
| 09:41:54 |
4.67 |
81 |
7745 |
卖出 |
| 09:41:57 |
4.67 |
3 |
7748 |
买入 |
| 09:42:03 |
4.67 |
47 |
7795 |
买入 |
| 09:42:06 |
4.68 |
3 |
7798 |
买入 |
| 09:42:09 |
4.69 |
4 |
7802 |
买入 |
| 09:42:12 |
4.68 |
2 |
7804 |
卖出 |
| 09:42:24 |
4.69 |
3 |
7807 |
买入 |
| 09:42:30 |
4.69 |
3 |
7810 |
卖出 |
| 09:42:36 |
4.69 |
17 |
7827 |
卖出 |
| 09:42:39 |
4.69 |
4 |
7831 |
买入 |
| 09:42:42 |
4.69 |
2 |
7833 |
买入 |
| 09:42:48 |
4.66 |
435 |
8268 |
卖出 |
| 09:42:51 |
4.69 |
1 |
8269 |
卖出 |
| 09:43:09 |
4.68 |
2 |
8271 |
卖出 |
| 09:43:12 |
4.69 |
6 |
8277 |
买入 |
| 09:43:21 |
4.68 |
24 |
8301 |
卖出 |
| 09:43:24 |
4.68 |
5 |
8306 |
买入 |
| 09:43:27 |
4.68 |
28 |
8334 |
卖出 |
| 09:43:30 |
4.68 |
3 |
8337 |
卖出 |
| 09:43:33 |
4.68 |
1 |
8338 |
卖出 |
| 09:43:36 |
4.68 |
12 |
8350 |
买入 |
| 09:43:39 |
4.68 |
20 |
8370 |
买入 |
| 09:43:42 |
4.67 |
220 |
8590 |
卖出 |
| 09:43:45 |
4.68 |
2 |
8592 |
买入 |
| 09:44:00 |
4.68 |
214 |
8806 |
买入 |
| 09:44:03 |
4.68 |
28 |
8834 |
买入 |
| 09:44:18 |
4.67 |
41 |
8875 |
卖出 |
| 09:44:24 |
4.67 |
6 |
8881 |
卖出 |
| 09:44:27 |
4.68 |
1 |
8882 |
买入 |
| 09:44:42 |
4.68 |
3 |
8885 |
买入 |
| 09:44:48 |
4.68 |
1 |
8886 |
买入 |
| 09:44:51 |
4.68 |
2 |
8888 |
买入 |
| 09:44:54 |
4.68 |
2 |
8890 |
买入 |
| 09:44:57 |
4.68 |
1 |
8891 |
买入 |
| 09:45:03 |
4.68 |
4 |
8895 |
买入 |
| 09:45:06 |
4.68 |
4 |
8899 |
买入 |
| 09:45:09 |
4.67 |
23 |
8922 |
卖出 |
| 09:45:12 |
4.68 |
222 |
9144 |
买入 |
| 09:45:15 |
4.68 |
7 |
9151 |
买入 |
| 09:45:18 |
4.68 |
1 |
9152 |
买入 |
| 09:45:24 |
4.68 |
141 |
9293 |
买入 |
| 09:45:27 |
4.68 |
7 |
9300 |
买入 |
| 09:45:45 |
4.68 |
2 |
9302 |
买入 |
| 09:45:48 |
4.67 |
1 |
9303 |
卖出 |
| 09:45:51 |
4.67 |
6 |
9309 |
卖出 |
| 09:46:06 |
4.67 |
6 |
9315 |
卖出 |
| 09:46:09 |
4.68 |
2 |
9317 |
买入 |
| 09:46:12 |
4.67 |
1 |
9318 |
卖出 |
| 09:46:15 |
4.68 |
264 |
9582 |
买入 |
| 09:46:27 |
4.67 |
19 |
9601 |
卖出 |
| 09:47:00 |
4.67 |
4 |
9605 |
卖出 |
| 09:47:03 |
4.67 |
22 |
9627 |
卖出 |
| 09:47:06 |
4.67 |
7 |
9634 |
卖出 |
| 09:47:12 |
4.68 |
2 |
9636 |
买入 |
| 09:47:18 |
4.68 |
3 |
9639 |
买入 |
| 09:47:21 |
4.68 |
4 |
9643 |
买入 |
| 09:47:27 |
4.68 |
1 |
9644 |
买入 |
| 09:47:33 |
4.68 |
2 |
9646 |
买入 |
| 09:47:36 |
4.67 |
146 |
9792 |
卖出 |
| 09:47:39 |
4.67 |
3 |
9795 |
卖出 |
| 09:47:42 |
4.68 |
9 |
9804 |
买入 |
| 09:47:48 |
4.68 |
71 |
9875 |
买入 |
| 09:47:51 |
4.68 |
1 |
9876 |
买入 |
| 09:47:54 |
4.68 |
76 |
9952 |
买入 |
| 09:48:00 |
4.68 |
1 |
9953 |
买入 |
| 09:48:03 |
4.68 |
37 |
9990 |
买入 |
| 09:48:06 |
4.67 |
16 |
10006 |
卖出 |
| 09:48:09 |
4.67 |
4 |
10010 |
卖出 |
| 09:48:21 |
4.67 |
6 |
10016 |
卖出 |
| 09:48:24 |
4.68 |
1 |
10017 |
买入 |
| 09:48:27 |
4.68 |
73 |
10090 |
买入 |
| 09:48:30 |
4.68 |
6 |
10096 |
买入 |
| 09:48:33 |
4.68 |
1 |
10097 |
买入 |
| 09:48:42 |
4.67 |
5 |
10102 |
卖出 |
| 09:48:45 |
4.68 |
6 |
10108 |
买入 |
| 09:48:48 |
4.67 |
5 |
10113 |
卖出 |
| 09:48:54 |
4.68 |
5 |
10118 |
买入 |
| 09:49:00 |
4.67 |
5 |
10123 |
卖出 |
| 09:49:03 |
4.67 |
11 |
10134 |
卖出 |
| 09:49:06 |
4.67 |
47 |
10181 |
卖出 |
| 09:49:09 |
4.67 |
41 |
10222 |
买入 |
| 09:49:12 |
4.67 |
22 |
10244 |
买入 |
| 09:49:15 |
4.66 |
8 |
10252 |
卖出 |
| 09:49:18 |
4.67 |
42 |
10294 |
买入 |
| 09:49:21 |
4.66 |
57 |
10351 |
卖出 |
| 09:49:24 |
4.66 |
48 |
10399 |
卖出 |
| 09:49:27 |
4.66 |
19 |
10418 |
卖出 |
| 09:49:30 |
4.67 |
12 |
10430 |
买入 |
| 09:49:36 |
4.67 |
1 |
10431 |
买入 |
| 09:49:39 |
4.67 |
5 |
10436 |
买入 |
| 09:49:42 |
4.67 |
2 |
10438 |
买入 |
| 09:49:45 |
4.67 |
4 |
10442 |
买入 |
| 09:49:48 |
4.67 |
22 |
10464 |
买入 |
| 09:49:51 |
4.66 |
1 |
10465 |
卖出 |
| 09:49:54 |
4.67 |
1 |
10466 |
买入 |
| 09:49:57 |
4.67 |
21 |
10487 |
卖出 |
| 09:50:00 |
4.67 |
3 |
10490 |
买入 |
| 09:50:03 |
4.67 |
25 |
10515 |
卖出 |
| 09:50:06 |
4.67 |
8 |
10523 |
买入 |
| 09:50:09 |
4.67 |
7 |
10530 |
买入 |
| 09:50:12 |
4.67 |
33 |
10563 |
买入 |
| 09:50:30 |
4.67 |
1 |
10564 |
买入 |
| 09:50:33 |
4.67 |
3 |
10567 |
买入 |
| 09:50:39 |
4.67 |
82 |
10649 |
买入 |
| 09:50:42 |
4.67 |
1 |
10650 |
卖出 |
| 09:50:54 |
4.68 |
3 |
10653 |
买入 |
| 09:50:57 |
4.68 |
1 |
10654 |
买入 |
| 09:51:03 |
4.68 |
2 |
10656 |
买入 |
| 09:51:06 |
4.67 |
7 |
10663 |
卖出 |
| 09:51:09 |
4.68 |
5 |
10668 |
买入 |
| 09:51:12 |
4.68 |
1 |
10669 |
买入 |
| 09:51:15 |
4.68 |
10 |
10679 |
买入 |
| 09:51:18 |
4.68 |
6 |
10685 |
买入 |
| 09:51:21 |
4.68 |
2 |
10687 |
买入 |
| 09:51:27 |
4.68 |
2 |
10689 |
买入 |
| 09:51:51 |
4.68 |
2 |
10691 |
买入 |
| 09:52:00 |
4.68 |
2 |
10693 |
买入 |
| 09:52:03 |
4.68 |
5 |
10698 |
买入 |
| 09:52:06 |
4.67 |
41 |
10739 |
卖出 |
| 09:52:09 |
4.68 |
9 |
10748 |
买入 |
| 09:52:12 |
4.68 |
8 |
10756 |
买入 |
| 09:52:18 |
4.68 |
1 |
10757 |
买入 |
| 09:52:21 |
4.68 |
6 |
10763 |
买入 |
| 09:52:36 |
4.68 |
2 |
10765 |
买入 |
| 09:52:45 |
4.68 |
5 |
10770 |
买入 |
| 09:52:51 |
4.68 |
21 |
10791 |
买入 |
| 09:52:54 |
4.68 |
8 |
10799 |
买入 |