浙江富润[600070]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.85 |
40 |
40 |
集合竞价 |
| 09:15:06 |
5.85 |
60 |
60 |
集合竞价 |
| 09:15:51 |
5.85 |
65 |
65 |
集合竞价 |
| 09:16:03 |
5.85 |
65 |
65 |
集合竞价 |
| 09:16:09 |
5.85 |
65 |
65 |
集合竞价 |
| 09:16:12 |
5.85 |
65 |
65 |
集合竞价 |
| 09:17:30 |
5.85 |
65 |
65 |
集合竞价 |
| 09:17:39 |
5.86 |
65 |
65 |
集合竞价 |
| 09:18:42 |
5.86 |
65 |
65 |
集合竞价 |
| 09:19:18 |
5.86 |
68 |
68 |
集合竞价 |
| 09:19:39 |
5.86 |
65 |
65 |
集合竞价 |
| 09:20:42 |
5.86 |
65 |
65 |
集合竞价 |
| 09:21:18 |
5.86 |
66 |
66 |
集合竞价 |
| 09:23:00 |
5.94 |
86 |
86 |
集合竞价 |
| 09:24:00 |
5.94 |
86 |
86 |
集合竞价 |
| 09:24:12 |
5.94 |
96 |
96 |
集合竞价 |
| 09:24:30 |
5.94 |
126 |
126 |
集合竞价 |
| 09:24:45 |
5.94 |
129 |
129 |
集合竞价 |
| 09:24:51 |
5.94 |
129 |
129 |
集合竞价 |
| 09:24:54 |
5.94 |
134 |
134 |
集合竞价 |
| 09:24:57 |
5.94 |
139 |
139 |
集合竞价 |
| 09:25:00 |
5.94 |
163 |
163 |
集合竞价 |
| 09:25:04 |
5.94 |
163 |
326 |
卖出 |
| 09:30:03 |
5.95 |
50 |
376 |
买入 |
| 09:30:06 |
5.94 |
113 |
489 |
卖出 |
| 09:30:09 |
5.96 |
139 |
628 |
买入 |
| 09:30:12 |
5.96 |
52 |
680 |
卖出 |
| 09:30:15 |
5.98 |
159 |
839 |
买入 |
| 09:30:18 |
5.99 |
68 |
907 |
买入 |
| 09:30:21 |
6 |
49 |
956 |
买入 |
| 09:30:24 |
6 |
53 |
1009 |
卖出 |
| 09:30:27 |
6 |
54 |
1063 |
买入 |
| 09:30:30 |
6 |
5 |
1068 |
买入 |
| 09:30:33 |
6 |
22 |
1090 |
卖出 |
| 09:30:36 |
6 |
10 |
1100 |
买入 |
| 09:30:42 |
5.99 |
22 |
1122 |
卖出 |
| 09:30:45 |
5.99 |
54 |
1176 |
买入 |
| 09:30:48 |
5.98 |
4 |
1180 |
卖出 |
| 09:30:51 |
5.98 |
45 |
1225 |
卖出 |
| 09:30:54 |
5.98 |
112 |
1337 |
卖出 |
| 09:30:57 |
5.99 |
115 |
1452 |
买入 |
| 09:31:00 |
5.98 |
139 |
1591 |
卖出 |
| 09:31:03 |
5.98 |
124 |
1715 |
卖出 |
| 09:31:06 |
6 |
25 |
1740 |
买入 |
| 09:31:09 |
6 |
53 |
1793 |
卖出 |
| 09:31:12 |
6.01 |
22 |
1815 |
买入 |
| 09:31:18 |
6.02 |
55 |
1870 |
买入 |
| 09:31:21 |
6.01 |
33 |
1903 |
卖出 |
| 09:31:24 |
6.01 |
14 |
1917 |
买入 |
| 09:31:27 |
6.01 |
222 |
2139 |
买入 |
| 09:31:30 |
6.01 |
8 |
2147 |
买入 |
| 09:31:33 |
6.01 |
86 |
2233 |
买入 |
| 09:31:36 |
6.01 |
5 |
2238 |
卖出 |
| 09:31:39 |
6.02 |
5 |
2243 |
买入 |
| 09:31:42 |
6.02 |
23 |
2266 |
买入 |
| 09:31:45 |
6.03 |
101 |
2367 |
买入 |
| 09:31:48 |
6.02 |
81 |
2448 |
卖出 |
| 09:31:51 |
6.02 |
47 |
2495 |
卖出 |
| 09:31:54 |
6.03 |
92 |
2587 |
买入 |
| 09:32:00 |
6.04 |
3 |
2590 |
买入 |
| 09:32:03 |
6.05 |
17 |
2607 |
买入 |
| 09:32:06 |
6.04 |
20 |
2627 |
卖出 |
| 09:32:09 |
6.05 |
124 |
2751 |
买入 |
| 09:32:12 |
6.04 |
57 |
2808 |
卖出 |
| 09:32:15 |
6.06 |
32 |
2840 |
买入 |
| 09:32:18 |
6.05 |
48 |
2888 |
卖出 |
| 09:32:21 |
6.05 |
100 |
2988 |
卖出 |
| 09:32:24 |
6.05 |
20 |
3008 |
卖出 |
| 09:32:27 |
6.05 |
22 |
3030 |
卖出 |
| 09:32:30 |
6.06 |
95 |
3125 |
买入 |
| 09:32:33 |
6.07 |
25 |
3150 |
买入 |
| 09:32:39 |
6.07 |
99 |
3249 |
买入 |
| 09:32:42 |
6.07 |
7 |
3256 |
买入 |
| 09:32:45 |
6.07 |
80 |
3336 |
买入 |
| 09:32:48 |
6.06 |
221 |
3557 |
卖出 |
| 09:32:51 |
6.08 |
7 |
3564 |
买入 |
| 09:32:54 |
6.08 |
243 |
3807 |
买入 |
| 09:32:57 |
6.06 |
49 |
3856 |
卖出 |
| 09:33:00 |
6.06 |
269 |
4125 |
卖出 |
| 09:33:03 |
6.05 |
394 |
4519 |
卖出 |
| 09:33:06 |
6.05 |
7 |
4526 |
买入 |
| 09:33:09 |
6.04 |
233 |
4759 |
卖出 |
| 09:33:12 |
6.05 |
485 |
5244 |
买入 |
| 09:33:15 |
6.05 |
612 |
5856 |
买入 |
| 09:33:18 |
6.04 |
55 |
5911 |
卖出 |
| 09:33:21 |
6.04 |
108 |
6019 |
买入 |
| 09:33:24 |
6.07 |
246 |
6265 |
买入 |
| 09:33:27 |
6.07 |
4 |
6269 |
卖出 |
| 09:33:30 |
6.08 |
592 |
6861 |
买入 |
| 09:33:33 |
6.09 |
512 |
7373 |
买入 |
| 09:33:36 |
6.1 |
307 |
7680 |
买入 |
| 09:33:39 |
6.11 |
135 |
7815 |
买入 |
| 09:33:42 |
6.13 |
71 |
7886 |
买入 |
| 09:33:45 |
6.14 |
212 |
8098 |
买入 |
| 09:33:48 |
6.15 |
135 |
8233 |
买入 |
| 09:33:51 |
6.14 |
14 |
8247 |
卖出 |
| 09:33:54 |
6.14 |
230 |
8477 |
卖出 |
| 09:33:57 |
6.14 |
74 |
8551 |
卖出 |
| 09:34:00 |
6.14 |
577 |
9128 |
卖出 |
| 09:34:03 |
6.14 |
200 |
9328 |
卖出 |
| 09:34:06 |
6.14 |
78 |
9406 |
卖出 |
| 09:34:09 |
6.12 |
100 |
9506 |
卖出 |
| 09:34:12 |
6.12 |
14 |
9520 |
卖出 |
| 09:34:15 |
6.13 |
60 |
9580 |
买入 |
| 09:34:18 |
6.12 |
16 |
9596 |
卖出 |
| 09:34:21 |
6.12 |
37 |
9633 |
卖出 |
| 09:34:27 |
6.11 |
114 |
9747 |
卖出 |
| 09:34:30 |
6.13 |
497 |
10244 |
买入 |
| 09:34:33 |
6.1 |
25 |
10269 |
卖出 |
| 09:34:36 |
6.1 |
33 |
10302 |
卖出 |
| 09:34:42 |
6.11 |
3 |
10305 |
卖出 |
| 09:34:45 |
6.13 |
265 |
10570 |
买入 |
| 09:34:48 |
6.12 |
3 |
10573 |
卖出 |
| 09:34:51 |
6.12 |
12 |
10585 |
买入 |
| 09:34:54 |
6.13 |
519 |
11104 |
买入 |
| 09:34:57 |
6.12 |
9 |
11113 |
买入 |
| 09:35:00 |
6.11 |
29 |
11142 |
卖出 |
| 09:35:03 |
6.11 |
141 |
11283 |
买入 |
| 09:35:06 |
6.11 |
6 |
11289 |
买入 |
| 09:35:09 |
6.11 |
271 |
11560 |
买入 |
| 09:35:12 |
6.1 |
544 |
12104 |
卖出 |
| 09:35:15 |
6.1 |
97 |
12201 |
卖出 |
| 09:35:18 |
6.08 |
378 |
12579 |
卖出 |
| 09:35:21 |
6.1 |
360 |
12939 |
买入 |
| 09:35:24 |
6.09 |
16 |
12955 |
卖出 |
| 09:35:27 |
6.1 |
20 |
12975 |
买入 |
| 09:35:30 |
6.09 |
16 |
12991 |
卖出 |
| 09:35:33 |
6.07 |
11 |
13002 |
卖出 |
| 09:35:39 |
6.09 |
80 |
13082 |
买入 |
| 09:35:42 |
6.08 |
9 |
13091 |
买入 |
| 09:35:48 |
6.08 |
254 |
13345 |
买入 |
| 09:35:51 |
6.08 |
55 |
13400 |
买入 |
| 09:35:54 |
6.07 |
31 |
13431 |
卖出 |
| 09:36:00 |
6.07 |
6 |
13437 |
卖出 |
| 09:36:03 |
6.06 |
8 |
13445 |
卖出 |
| 09:36:06 |
6.07 |
5 |
13450 |
买入 |
| 09:36:09 |
6.07 |
4 |
13454 |
卖出 |
| 09:36:12 |
6.07 |
135 |
13589 |
卖出 |
| 09:36:15 |
6.08 |
84 |
13673 |
买入 |
| 09:36:18 |
6.08 |
171 |
13844 |
卖出 |
| 09:36:21 |
6.07 |
74 |
13918 |
卖出 |
| 09:36:24 |
6.07 |
28 |
13946 |
卖出 |
| 09:36:27 |
6.06 |
8 |
13954 |
卖出 |
| 09:36:30 |
6.06 |
20 |
13974 |
卖出 |
| 09:36:33 |
6.06 |
3 |
13977 |
买入 |
| 09:36:45 |
6.05 |
30 |
14007 |
卖出 |
| 09:36:48 |
6.05 |
98 |
14105 |
卖出 |
| 09:36:51 |
6.05 |
54 |
14159 |
卖出 |
| 09:36:54 |
6.05 |
273 |
14432 |
卖出 |
| 09:36:57 |
6.04 |
59 |
14491 |
买入 |
| 09:37:00 |
6.04 |
12 |
14503 |
卖出 |
| 09:37:06 |
6.04 |
51 |
14554 |
买入 |
| 09:37:18 |
6.04 |
1 |
14555 |
买入 |
| 09:37:21 |
6.04 |
65 |
14620 |
买入 |
| 09:37:24 |
6.04 |
16 |
14636 |
卖出 |
| 09:37:27 |
6.04 |
3 |
14639 |
买入 |
| 09:37:33 |
6.04 |
25 |
14664 |
买入 |
| 09:37:36 |
6.04 |
55 |
14719 |
买入 |
| 09:37:42 |
6.04 |
20 |
14739 |
买入 |
| 09:37:45 |
6.06 |
520 |
15259 |
买入 |
| 09:37:48 |
6.06 |
9 |
15268 |
买入 |
| 09:37:51 |
6.09 |
506 |
15774 |
买入 |
| 09:37:54 |
6.09 |
22 |
15796 |
买入 |
| 09:37:57 |
6.09 |
5 |
15801 |
买入 |
| 09:38:00 |
6.1 |
977 |
16778 |
买入 |
| 09:38:03 |
6.11 |
776 |
17554 |
买入 |
| 09:38:06 |
6.12 |
47 |
17601 |
买入 |
| 09:38:09 |
6.12 |
3 |
17604 |
卖出 |
| 09:38:12 |
6.12 |
528 |
18132 |
买入 |
| 09:38:15 |
6.12 |
273 |
18405 |
买入 |
| 09:38:18 |
6.13 |
114 |
18519 |
买入 |
| 09:38:21 |
6.13 |
69 |
18588 |
卖出 |
| 09:38:24 |
6.14 |
703 |
19291 |
买入 |
| 09:38:27 |
6.14 |
80 |
19371 |
买入 |
| 09:38:30 |
6.13 |
20 |
19391 |
卖出 |
| 09:38:33 |
6.14 |
62 |
19453 |
买入 |
| 09:38:36 |
6.14 |
66 |
19519 |
买入 |
| 09:38:39 |
6.13 |
137 |
19656 |
买入 |
| 09:38:42 |
6.13 |
399 |
20055 |
卖出 |
| 09:38:45 |
6.15 |
525 |
20580 |
买入 |
| 09:38:48 |
6.14 |
12 |
20592 |
卖出 |
| 09:38:51 |
6.14 |
24 |
20616 |
卖出 |
| 09:38:54 |
6.15 |
14 |
20630 |
买入 |
| 09:38:57 |
6.14 |
21 |
20651 |
卖出 |
| 09:39:00 |
6.13 |
171 |
20822 |
卖出 |
| 09:39:03 |
6.14 |
96 |
20918 |
买入 |
| 09:39:06 |
6.14 |
36 |
20954 |
买入 |
| 09:39:09 |
6.13 |
9 |
20963 |
卖出 |
| 09:39:12 |
6.14 |
88 |
21051 |
买入 |
| 09:39:15 |
6.13 |
50 |
21101 |
卖出 |
| 09:39:18 |
6.13 |
3 |
21104 |
卖出 |
| 09:39:21 |
6.14 |
19 |
21123 |
买入 |
| 09:39:24 |
6.13 |
82 |
21205 |
卖出 |
| 09:39:27 |
6.13 |
57 |
21262 |
卖出 |
| 09:39:33 |
6.14 |
124 |
21386 |
买入 |
| 09:39:36 |
6.14 |
31 |
21417 |
买入 |
| 09:39:39 |
6.14 |
23 |
21440 |
买入 |
| 09:39:42 |
6.13 |
88 |
21528 |
卖出 |
| 09:39:45 |
6.14 |
264 |
21792 |
买入 |
| 09:39:48 |
6.15 |
916 |
22708 |
买入 |
| 09:39:51 |
6.15 |
177 |
22885 |
买入 |
| 09:39:54 |
6.15 |
3 |
22888 |
买入 |
| 09:39:57 |
6.15 |
48 |
22936 |
买入 |
| 09:40:00 |
6.13 |
86 |
23022 |
卖出 |
| 09:40:03 |
6.12 |
22 |
23044 |
卖出 |
| 09:40:06 |
6.13 |
5 |
23049 |
买入 |
| 09:40:09 |
6.13 |
2 |
23051 |
买入 |
| 09:40:12 |
6.15 |
27 |
23078 |
买入 |
| 09:40:15 |
6.14 |
39 |
23117 |
卖出 |
| 09:40:18 |
6.15 |
357 |
23474 |
买入 |
| 09:40:21 |
6.15 |
1 |
23475 |
买入 |
| 09:40:24 |
6.14 |
60 |
23535 |
卖出 |
| 09:40:27 |
6.15 |
6 |
23541 |
买入 |
| 09:40:30 |
6.14 |
33 |
23574 |
卖出 |
| 09:40:33 |
6.14 |
25 |
23599 |
卖出 |
| 09:40:36 |
6.14 |
74 |
23673 |
卖出 |
| 09:40:39 |
6.14 |
86 |
23759 |
卖出 |
| 09:40:42 |
6.14 |
132 |
23891 |
卖出 |
| 09:40:45 |
6.14 |
17 |
23908 |
买入 |
| 09:40:51 |
6.13 |
8 |
23916 |
卖出 |
| 09:40:54 |
6.12 |
137 |
24053 |
卖出 |
| 09:40:57 |
6.13 |
21 |
24074 |
买入 |
| 09:41:00 |
6.12 |
12 |
24086 |
卖出 |
| 09:41:06 |
6.12 |
68 |
24154 |
卖出 |
| 09:41:09 |
6.12 |
7 |
24161 |
卖出 |
| 09:41:12 |
6.12 |
15 |
24176 |
卖出 |
| 09:41:15 |
6.12 |
445 |
24621 |
卖出 |
| 09:41:18 |
6.14 |
500 |
25121 |
买入 |
| 09:41:21 |
6.12 |
10 |
25131 |
卖出 |
| 09:41:24 |
6.12 |
1 |
25132 |
卖出 |
| 09:41:27 |
6.13 |
13 |
25145 |
买入 |
| 09:41:33 |
6.13 |
24 |
25169 |
买入 |
| 09:41:36 |
6.13 |
1 |
25170 |
买入 |
| 09:41:48 |
6.13 |
3 |
25173 |
买入 |
| 09:41:51 |
6.13 |
7 |
25180 |
买入 |
| 09:41:54 |
6.14 |
22 |
25202 |
买入 |
| 09:41:57 |
6.13 |
135 |
25337 |
卖出 |
| 09:42:00 |
6.13 |
7 |
25344 |
卖出 |
| 09:42:03 |
6.13 |
93 |
25437 |
卖出 |
| 09:42:06 |
6.14 |
535 |
25972 |
买入 |
| 09:42:09 |
6.15 |
427 |
26399 |
买入 |
| 09:42:12 |
6.16 |
305 |
26704 |
买入 |
| 09:42:15 |
6.16 |
42 |
26746 |
买入 |
| 09:42:18 |
6.16 |
26 |
26772 |
买入 |
| 09:42:21 |
6.16 |
69 |
26841 |
买入 |
| 09:42:24 |
6.16 |
1 |
26842 |
卖出 |
| 09:42:27 |
6.17 |
21 |
26863 |
买入 |
| 09:42:30 |
6.18 |
282 |
27145 |
买入 |
| 09:42:33 |
6.18 |
34 |
27179 |
买入 |
| 09:42:36 |
6.22 |
2354 |
29533 |
买入 |
| 09:42:39 |
6.23 |
15 |
29548 |
买入 |
| 09:42:42 |
6.23 |
352 |
29900 |
买入 |
| 09:42:45 |
6.23 |
178 |
30078 |
买入 |
| 09:42:48 |
6.24 |
71 |
30149 |
买入 |
| 09:42:51 |
6.24 |
21 |
30170 |
买入 |
| 09:42:54 |
6.24 |
12 |
30182 |
卖出 |
| 09:42:57 |
6.25 |
129 |
30311 |
买入 |
| 09:43:00 |
6.25 |
647 |
30958 |
买入 |
| 09:43:03 |
6.21 |
826 |
31784 |
卖出 |
| 09:43:06 |
6.23 |
101 |
31885 |
买入 |
| 09:43:09 |
6.23 |
47 |
31932 |
买入 |
| 09:43:12 |
6.25 |
64 |
31996 |
买入 |
| 09:43:15 |
6.25 |
84 |
32080 |
卖出 |
| 09:43:18 |
6.23 |
126 |
32206 |
卖出 |
| 09:43:21 |
6.23 |
92 |
32298 |
卖出 |
| 09:43:24 |
6.24 |
96 |
32394 |
买入 |
| 09:43:27 |
6.23 |
208 |
32602 |
卖出 |
| 09:43:30 |
6.21 |
460 |
33062 |
卖出 |
| 09:43:33 |
6.2 |
259 |
33321 |
卖出 |
| 09:43:36 |
6.2 |
1 |
33322 |
买入 |
| 09:43:39 |
6.19 |
1 |
33323 |
买入 |
| 09:43:45 |
6.2 |
151 |
33474 |
买入 |
| 09:43:48 |
6.2 |
369 |
33843 |
卖出 |
| 09:43:54 |
6.2 |
27 |
33870 |
买入 |
| 09:43:57 |
6.2 |
77 |
33947 |
卖出 |
| 09:44:00 |
6.2 |
67 |
34014 |
买入 |
| 09:44:03 |
6.19 |
8 |
34022 |
卖出 |
| 09:44:06 |
6.2 |
245 |
34267 |
买入 |
| 09:44:09 |
6.19 |
540 |
34807 |
卖出 |
| 09:44:12 |
6.19 |
22 |
34829 |
买入 |
| 09:44:15 |
6.2 |
131 |
34960 |
买入 |
| 09:44:21 |
6.2 |
13 |
34973 |
买入 |
| 09:44:24 |
6.19 |
8 |
34981 |
卖出 |
| 09:44:33 |
6.19 |
8 |
34989 |
卖出 |
| 09:44:36 |
6.2 |
190 |
35179 |
买入 |
| 09:44:42 |
6.22 |
50 |
35229 |
买入 |
| 09:44:45 |
6.21 |
70 |
35299 |
卖出 |
| 09:44:48 |
6.2 |
40 |
35339 |
卖出 |
| 09:44:51 |
6.21 |
22 |
35361 |
买入 |
| 09:44:54 |
6.22 |
81 |
35442 |
买入 |
| 09:44:57 |
6.21 |
68 |
35510 |
卖出 |
| 09:45:00 |
6.22 |
4 |
35514 |
买入 |
| 09:45:03 |
6.22 |
16 |
35530 |
买入 |
| 09:45:06 |
6.22 |
125 |
35655 |
买入 |
| 09:45:09 |
6.22 |
41 |
35696 |
买入 |
| 09:45:12 |
6.22 |
40 |
35736 |
买入 |
| 09:45:15 |
6.22 |
45 |
35781 |
卖出 |
| 09:45:18 |
6.22 |
27 |
35808 |
买入 |
| 09:45:21 |
6.23 |
133 |
35941 |
买入 |
| 09:45:24 |
6.21 |
249 |
36190 |
卖出 |