生物股份[600201]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.13 |
5 |
5 |
集合竞价 |
| 09:15:06 |
14.11 |
6 |
6 |
集合竞价 |
| 09:15:12 |
14.12 |
8 |
8 |
集合竞价 |
| 09:15:21 |
14.09 |
28 |
28 |
集合竞价 |
| 09:15:27 |
14.08 |
71 |
71 |
集合竞价 |
| 09:18:15 |
14.08 |
73 |
73 |
集合竞价 |
| 09:19:33 |
14.08 |
74 |
74 |
集合竞价 |
| 09:19:42 |
14.08 |
76 |
76 |
集合竞价 |
| 09:20:03 |
14.08 |
77 |
77 |
集合竞价 |
| 09:20:51 |
14.04 |
89 |
89 |
集合竞价 |
| 09:21:03 |
14.03 |
95 |
95 |
集合竞价 |
| 09:22:03 |
14 |
109 |
109 |
集合竞价 |
| 09:22:06 |
14 |
111 |
111 |
集合竞价 |
| 09:22:42 |
14 |
111 |
111 |
集合竞价 |
| 09:22:51 |
14 |
111 |
111 |
集合竞价 |
| 09:22:57 |
14 |
111 |
111 |
集合竞价 |
| 09:23:15 |
14 |
111 |
111 |
集合竞价 |
| 09:23:30 |
14 |
113 |
113 |
集合竞价 |
| 09:23:33 |
14 |
113 |
113 |
集合竞价 |
| 09:23:36 |
14 |
114 |
114 |
集合竞价 |
| 09:23:51 |
14 |
162 |
162 |
集合竞价 |
| 09:23:54 |
14 |
182 |
182 |
集合竞价 |
| 09:23:57 |
14 |
182 |
182 |
集合竞价 |
| 09:24:21 |
14 |
203 |
203 |
集合竞价 |
| 09:24:24 |
14 |
206 |
206 |
集合竞价 |
| 09:24:27 |
14 |
206 |
206 |
集合竞价 |
| 09:24:33 |
13.99 |
256 |
256 |
集合竞价 |
| 09:24:36 |
13.99 |
256 |
256 |
集合竞价 |
| 09:24:45 |
13.99 |
257 |
257 |
集合竞价 |
| 09:24:51 |
13.99 |
257 |
257 |
集合竞价 |
| 09:24:57 |
13.99 |
294 |
294 |
集合竞价 |
| 09:25:00 |
14 |
369 |
369 |
集合竞价 |
| 09:25:05 |
14 |
369 |
738 |
买入 |
| 09:30:00 |
14 |
1 |
739 |
买入 |
| 09:30:03 |
14 |
60 |
799 |
买入 |
| 09:30:06 |
14 |
109 |
908 |
买入 |
| 09:30:09 |
14.02 |
46 |
954 |
买入 |
| 09:30:12 |
14.02 |
81 |
1035 |
买入 |
| 09:30:15 |
14.03 |
184 |
1219 |
买入 |
| 09:30:18 |
14.04 |
84 |
1303 |
买入 |
| 09:30:21 |
14.04 |
29 |
1332 |
卖出 |
| 09:30:24 |
14.03 |
79 |
1411 |
卖出 |
| 09:30:27 |
14.03 |
30 |
1441 |
卖出 |
| 09:30:30 |
14.03 |
49 |
1490 |
买入 |
| 09:30:33 |
14.02 |
25 |
1515 |
卖出 |
| 09:30:36 |
14.03 |
59 |
1574 |
买入 |
| 09:30:39 |
14.01 |
300 |
1874 |
卖出 |
| 09:30:42 |
14.01 |
33 |
1907 |
卖出 |
| 09:30:45 |
14.01 |
100 |
2007 |
买入 |
| 09:30:48 |
14.01 |
69 |
2076 |
买入 |
| 09:30:51 |
14.01 |
69 |
2145 |
买入 |
| 09:30:54 |
14 |
33 |
2178 |
卖出 |
| 09:30:57 |
14.01 |
3 |
2181 |
买入 |
| 09:31:00 |
14.01 |
23 |
2204 |
买入 |
| 09:31:03 |
14.01 |
51 |
2255 |
买入 |
| 09:31:06 |
14.01 |
53 |
2308 |
买入 |
| 09:31:09 |
14.03 |
82 |
2390 |
买入 |
| 09:31:12 |
14.04 |
13 |
2403 |
买入 |
| 09:31:15 |
14.05 |
31 |
2434 |
买入 |
| 09:31:18 |
14.03 |
9 |
2443 |
卖出 |
| 09:31:21 |
14.01 |
67 |
2510 |
卖出 |
| 09:31:24 |
14.03 |
6 |
2516 |
买入 |
| 09:31:27 |
14.05 |
21 |
2537 |
买入 |
| 09:31:30 |
14.05 |
2 |
2539 |
买入 |
| 09:31:36 |
14.04 |
6 |
2545 |
买入 |
| 09:31:39 |
14.05 |
5 |
2550 |
买入 |
| 09:31:42 |
14.04 |
2 |
2552 |
卖出 |
| 09:31:48 |
14.04 |
16 |
2568 |
买入 |
| 09:31:51 |
14.04 |
12 |
2580 |
卖出 |
| 09:31:54 |
14.04 |
28 |
2608 |
卖出 |
| 09:31:57 |
14.04 |
10 |
2618 |
卖出 |
| 09:32:00 |
14.04 |
73 |
2691 |
卖出 |
| 09:32:03 |
14.04 |
5 |
2696 |
卖出 |
| 09:32:06 |
14.04 |
27 |
2723 |
买入 |
| 09:32:09 |
14.03 |
9 |
2732 |
卖出 |
| 09:32:12 |
14.03 |
6 |
2738 |
卖出 |
| 09:32:15 |
14.04 |
21 |
2759 |
买入 |
| 09:32:18 |
14.03 |
44 |
2803 |
卖出 |
| 09:32:21 |
14.03 |
28 |
2831 |
买入 |
| 09:32:24 |
14.02 |
8 |
2839 |
卖出 |
| 09:32:27 |
14.03 |
7 |
2846 |
买入 |
| 09:32:30 |
14.02 |
10 |
2856 |
卖出 |
| 09:32:33 |
14.02 |
20 |
2876 |
买入 |
| 09:32:36 |
14.03 |
4 |
2880 |
买入 |
| 09:32:39 |
14.01 |
48 |
2928 |
卖出 |
| 09:32:42 |
14.02 |
1 |
2929 |
买入 |
| 09:32:45 |
14.02 |
36 |
2965 |
买入 |
| 09:32:48 |
14.01 |
3 |
2968 |
卖出 |
| 09:32:51 |
14.01 |
10 |
2978 |
买入 |
| 09:32:54 |
14 |
7 |
2985 |
卖出 |
| 09:33:03 |
14 |
26 |
3011 |
卖出 |
| 09:33:06 |
14 |
242 |
3253 |
卖出 |
| 09:33:09 |
14 |
28 |
3281 |
卖出 |
| 09:33:12 |
14 |
32 |
3313 |
买入 |
| 09:33:15 |
14.01 |
36 |
3349 |
买入 |
| 09:33:18 |
14.02 |
86 |
3435 |
买入 |
| 09:33:21 |
14.02 |
89 |
3524 |
买入 |
| 09:33:24 |
14.02 |
3 |
3527 |
买入 |
| 09:33:27 |
14.02 |
5 |
3532 |
买入 |
| 09:33:30 |
14.02 |
13 |
3545 |
卖出 |
| 09:33:33 |
14.01 |
2 |
3547 |
卖出 |
| 09:33:36 |
14.01 |
85 |
3632 |
卖出 |
| 09:33:39 |
14.02 |
1 |
3633 |
买入 |
| 09:33:42 |
14.01 |
21 |
3654 |
卖出 |
| 09:33:45 |
14.01 |
10 |
3664 |
买入 |
| 09:33:48 |
14.02 |
112 |
3776 |
买入 |
| 09:33:51 |
14.01 |
11 |
3787 |
卖出 |
| 09:33:54 |
14.01 |
19 |
3806 |
卖出 |
| 09:33:57 |
14.02 |
7 |
3813 |
买入 |
| 09:34:00 |
14.02 |
9 |
3822 |
买入 |
| 09:34:03 |
14.01 |
46 |
3868 |
卖出 |
| 09:34:06 |
14.03 |
27 |
3895 |
买入 |
| 09:34:09 |
14.03 |
2 |
3897 |
买入 |
| 09:34:12 |
14.01 |
18 |
3915 |
卖出 |
| 09:34:15 |
14.01 |
26 |
3941 |
卖出 |
| 09:34:18 |
14.01 |
1 |
3942 |
卖出 |
| 09:34:24 |
14.01 |
4 |
3946 |
卖出 |
| 09:34:27 |
14.03 |
40 |
3986 |
买入 |
| 09:34:30 |
14.01 |
122 |
4108 |
卖出 |
| 09:34:33 |
14.01 |
11 |
4119 |
买入 |
| 09:34:36 |
14.01 |
24 |
4143 |
买入 |
| 09:34:39 |
14 |
14 |
4157 |
卖出 |
| 09:34:42 |
14 |
44 |
4201 |
卖出 |
| 09:34:48 |
14 |
18 |
4219 |
卖出 |
| 09:34:51 |
14.01 |
28 |
4247 |
买入 |
| 09:34:54 |
14.02 |
180 |
4427 |
买入 |
| 09:34:57 |
14.02 |
19 |
4446 |
卖出 |
| 09:35:03 |
14 |
154 |
4600 |
卖出 |
| 09:35:06 |
14 |
221 |
4821 |
卖出 |
| 09:35:09 |
13.99 |
202 |
5023 |
卖出 |
| 09:35:12 |
13.98 |
1 |
5024 |
卖出 |
| 09:35:15 |
13.98 |
73 |
5097 |
卖出 |
| 09:35:18 |
13.98 |
42 |
5139 |
卖出 |
| 09:35:21 |
13.98 |
146 |
5285 |
卖出 |
| 09:35:24 |
13.98 |
8 |
5293 |
卖出 |
| 09:35:27 |
13.98 |
210 |
5503 |
卖出 |
| 09:35:30 |
13.98 |
195 |
5698 |
卖出 |
| 09:35:33 |
13.98 |
51 |
5749 |
卖出 |
| 09:35:36 |
13.99 |
3 |
5752 |
买入 |
| 09:35:39 |
14 |
8 |
5760 |
买入 |
| 09:35:42 |
13.99 |
78 |
5838 |
卖出 |
| 09:35:45 |
13.99 |
8 |
5846 |
买入 |
| 09:35:48 |
13.99 |
45 |
5891 |
买入 |
| 09:35:54 |
13.99 |
24 |
5915 |
买入 |
| 09:35:57 |
13.99 |
20 |
5935 |
买入 |
| 09:36:00 |
13.99 |
26 |
5961 |
买入 |
| 09:36:03 |
13.99 |
60 |
6021 |
卖出 |
| 09:36:06 |
13.99 |
125 |
6146 |
卖出 |
| 09:36:09 |
13.99 |
87 |
6233 |
买入 |
| 09:36:12 |
13.99 |
32 |
6265 |
买入 |
| 09:36:15 |
14 |
20 |
6285 |
买入 |
| 09:36:18 |
13.99 |
22 |
6307 |
卖出 |
| 09:36:21 |
13.99 |
7 |
6314 |
买入 |
| 09:36:24 |
13.99 |
409 |
6723 |
买入 |
| 09:36:27 |
13.99 |
180 |
6903 |
买入 |
| 09:36:30 |
14 |
83 |
6986 |
买入 |
| 09:36:33 |
14 |
2 |
6988 |
买入 |
| 09:36:36 |
14 |
27 |
7015 |
买入 |
| 09:36:39 |
14.02 |
8 |
7023 |
买入 |
| 09:36:42 |
14 |
49 |
7072 |
卖出 |
| 09:36:45 |
14 |
5 |
7077 |
买入 |
| 09:36:48 |
14.01 |
56 |
7133 |
买入 |
| 09:36:54 |
14.02 |
44 |
7177 |
卖出 |
| 09:37:00 |
14.03 |
623 |
7800 |
买入 |
| 09:37:06 |
14.06 |
18 |
7818 |
买入 |
| 09:37:09 |
14.07 |
35 |
7853 |
买入 |
| 09:37:12 |
14.08 |
106 |
7959 |
买入 |
| 09:37:15 |
14.08 |
129 |
8088 |
买入 |
| 09:37:18 |
14.09 |
53 |
8141 |
买入 |
| 09:37:21 |
14.07 |
11 |
8152 |
卖出 |
| 09:37:24 |
14.07 |
29 |
8181 |
卖出 |
| 09:37:27 |
14.09 |
487 |
8668 |
买入 |
| 09:37:30 |
14.09 |
46 |
8714 |
买入 |
| 09:37:33 |
14.09 |
10 |
8724 |
买入 |
| 09:37:36 |
14.09 |
27 |
8751 |
买入 |
| 09:37:39 |
14.09 |
15 |
8766 |
卖出 |
| 09:37:42 |
14.09 |
49 |
8815 |
买入 |
| 09:37:45 |
14.09 |
1 |
8816 |
卖出 |
| 09:37:48 |
14.09 |
12 |
8828 |
买入 |
| 09:37:51 |
14.08 |
45 |
8873 |
卖出 |
| 09:37:54 |
14.09 |
24 |
8897 |
买入 |
| 09:38:00 |
14.08 |
8 |
8905 |
卖出 |
| 09:38:03 |
14.09 |
296 |
9201 |
买入 |
| 09:38:06 |
14.09 |
26 |
9227 |
买入 |
| 09:38:09 |
14.09 |
11 |
9238 |
买入 |
| 09:38:12 |
14.06 |
48 |
9286 |
卖出 |
| 09:38:15 |
14.07 |
4 |
9290 |
买入 |
| 09:38:18 |
14.07 |
40 |
9330 |
卖出 |
| 09:38:21 |
14.07 |
131 |
9461 |
卖出 |
| 09:38:24 |
14.07 |
296 |
9757 |
卖出 |
| 09:38:27 |
14.08 |
1 |
9758 |
买入 |
| 09:38:33 |
14.08 |
14 |
9772 |
买入 |
| 09:38:36 |
14.08 |
103 |
9875 |
买入 |
| 09:38:39 |
14.09 |
212 |
10087 |
买入 |
| 09:38:42 |
14.09 |
15 |
10102 |
买入 |
| 09:38:45 |
14.07 |
69 |
10171 |
卖出 |
| 09:38:48 |
14.08 |
32 |
10203 |
买入 |
| 09:39:00 |
14.09 |
5 |
10208 |
买入 |
| 09:39:06 |
14.09 |
7 |
10215 |
买入 |
| 09:39:09 |
14.09 |
6 |
10221 |
买入 |
| 09:39:15 |
14.09 |
33 |
10254 |
买入 |
| 09:39:18 |
14.08 |
90 |
10344 |
卖出 |
| 09:39:21 |
14.08 |
33 |
10377 |
买入 |
| 09:39:24 |
14.08 |
59 |
10436 |
买入 |
| 09:39:27 |
14.08 |
44 |
10480 |
买入 |
| 09:39:30 |
14.08 |
58 |
10538 |
卖出 |
| 09:39:33 |
14.08 |
52 |
10590 |
卖出 |
| 09:39:36 |
14.09 |
67 |
10657 |
买入 |
| 09:39:39 |
14.09 |
11 |
10668 |
买入 |
| 09:39:42 |
14.09 |
36 |
10704 |
买入 |
| 09:39:48 |
14.12 |
575 |
11279 |
买入 |
| 09:39:51 |
14.12 |
180 |
11459 |
买入 |
| 09:39:54 |
14.12 |
42 |
11501 |
卖出 |
| 09:39:57 |
14.12 |
4 |
11505 |
买入 |
| 09:40:00 |
14.13 |
8 |
11513 |
买入 |
| 09:40:03 |
14.13 |
4 |
11517 |
买入 |
| 09:40:06 |
14.14 |
648 |
12165 |
买入 |
| 09:40:09 |
14.14 |
7 |
12172 |
买入 |
| 09:40:15 |
14.14 |
59 |
12231 |
买入 |
| 09:40:18 |
14.13 |
19 |
12250 |
卖出 |
| 09:40:21 |
14.13 |
82 |
12332 |
卖出 |
| 09:40:24 |
14.14 |
149 |
12481 |
买入 |
| 09:40:27 |
14.13 |
16 |
12497 |
卖出 |
| 09:40:30 |
14.12 |
27 |
12524 |
卖出 |
| 09:40:33 |
14.13 |
11 |
12535 |
卖出 |
| 09:40:36 |
14.13 |
37 |
12572 |
卖出 |
| 09:40:39 |
14.13 |
33 |
12605 |
卖出 |
| 09:40:42 |
14.13 |
32 |
12637 |
卖出 |
| 09:40:45 |
14.13 |
8 |
12645 |
买入 |
| 09:40:48 |
14.12 |
40 |
12685 |
卖出 |
| 09:40:54 |
14.12 |
6 |
12691 |
卖出 |
| 09:40:57 |
14.12 |
1 |
12692 |
卖出 |
| 09:41:00 |
14.12 |
4 |
12696 |
买入 |
| 09:41:03 |
14.12 |
5 |
12701 |
卖出 |
| 09:41:06 |
14.12 |
10 |
12711 |
卖出 |
| 09:41:09 |
14.13 |
21 |
12732 |
买入 |
| 09:41:12 |
14.14 |
153 |
12885 |
买入 |
| 09:41:15 |
14.13 |
27 |
12912 |
卖出 |
| 09:41:18 |
14.14 |
79 |
12991 |
买入 |
| 09:41:21 |
14.13 |
22 |
13013 |
卖出 |
| 09:41:27 |
14.14 |
48 |
13061 |
买入 |
| 09:41:30 |
14.14 |
178 |
13239 |
买入 |
| 09:41:33 |
14.15 |
17 |
13256 |
买入 |
| 09:41:36 |
14.14 |
135 |
13391 |
卖出 |
| 09:41:39 |
14.15 |
38 |
13429 |
买入 |
| 09:41:42 |
14.15 |
443 |
13872 |
买入 |
| 09:41:45 |
14.16 |
31 |
13903 |
买入 |
| 09:41:48 |
14.15 |
74 |
13977 |
卖出 |
| 09:41:51 |
14.15 |
8 |
13985 |
买入 |
| 09:41:54 |
14.16 |
32 |
14017 |
买入 |
| 09:41:57 |
14.15 |
66 |
14083 |
卖出 |
| 09:42:03 |
14.16 |
2 |
14085 |
买入 |
| 09:42:06 |
14.15 |
79 |
14164 |
卖出 |
| 09:42:09 |
14.14 |
192 |
14356 |
卖出 |
| 09:42:12 |
14.14 |
82 |
14438 |
卖出 |
| 09:42:15 |
14.15 |
7 |
14445 |
买入 |
| 09:42:18 |
14.15 |
60 |
14505 |
买入 |
| 09:42:21 |
14.14 |
26 |
14531 |
卖出 |
| 09:42:24 |
14.13 |
7 |
14538 |
卖出 |
| 09:42:27 |
14.14 |
21 |
14559 |
买入 |
| 09:42:30 |
14.13 |
47 |
14606 |
卖出 |
| 09:42:33 |
14.14 |
9 |
14615 |
买入 |
| 09:42:39 |
14.13 |
57 |
14672 |
卖出 |
| 09:42:42 |
14.14 |
123 |
14795 |
买入 |
| 09:42:45 |
14.14 |
5 |
14800 |
买入 |
| 09:42:48 |
14.14 |
20 |
14820 |
买入 |
| 09:42:51 |
14.15 |
297 |
15117 |
买入 |
| 09:42:54 |
14.15 |
134 |
15251 |
买入 |
| 09:42:57 |
14.14 |
66 |
15317 |
卖出 |
| 09:43:00 |
14.14 |
103 |
15420 |
买入 |
| 09:43:03 |
14.14 |
3 |
15423 |
买入 |
| 09:43:06 |
14.14 |
8 |
15431 |
卖出 |
| 09:43:09 |
14.14 |
7 |
15438 |
买入 |
| 09:43:15 |
14.14 |
10 |
15448 |
卖出 |
| 09:43:21 |
14.14 |
101 |
15549 |
卖出 |
| 09:43:24 |
14.15 |
45 |
15594 |
买入 |
| 09:43:27 |
14.15 |
54 |
15648 |
买入 |
| 09:43:33 |
14.14 |
7 |
15655 |
卖出 |
| 09:43:36 |
14.15 |
19 |
15674 |
买入 |
| 09:43:39 |
14.14 |
109 |
15783 |
卖出 |
| 09:43:42 |
14.15 |
12 |
15795 |
买入 |
| 09:43:45 |
14.14 |
17 |
15812 |
卖出 |
| 09:43:48 |
14.14 |
220 |
16032 |
买入 |
| 09:43:51 |
14.15 |
3 |
16035 |
买入 |
| 09:43:54 |
14.14 |
1 |
16036 |
卖出 |
| 09:43:57 |
14.15 |
16 |
16052 |
买入 |
| 09:44:00 |
14.14 |
33 |
16085 |
卖出 |
| 09:44:03 |
14.13 |
16 |
16101 |
卖出 |
| 09:44:06 |
14.14 |
5 |
16106 |
买入 |
| 09:44:09 |
14.15 |
81 |
16187 |
买入 |
| 09:44:12 |
14.15 |
40 |
16227 |
买入 |
| 09:44:15 |
14.14 |
25 |
16252 |
卖出 |
| 09:44:18 |
14.14 |
37 |
16289 |
买入 |
| 09:44:21 |
14.14 |
56 |
16345 |
买入 |
| 09:44:24 |
14.14 |
5 |
16350 |
买入 |
| 09:44:27 |
14.14 |
30 |
16380 |
买入 |
| 09:44:30 |
14.13 |
8 |
16388 |
卖出 |
| 09:44:36 |
14.13 |
3 |
16391 |
卖出 |
| 09:44:39 |
14.14 |
18 |
16409 |
买入 |
| 09:44:42 |
14.13 |
222 |
16631 |
卖出 |