生物股份[600201]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.46 |
2 |
2 |
集合竞价 |
| 09:15:06 |
12.46 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.46 |
14 |
14 |
集合竞价 |
| 09:15:12 |
12.46 |
14 |
14 |
集合竞价 |
| 09:15:36 |
12.49 |
25 |
25 |
集合竞价 |
| 09:16:18 |
12.49 |
35 |
35 |
集合竞价 |
| 09:16:57 |
12.49 |
35 |
35 |
集合竞价 |
| 09:17:30 |
12.49 |
35 |
35 |
集合竞价 |
| 09:18:27 |
12.49 |
35 |
35 |
集合竞价 |
| 09:18:36 |
12.49 |
128 |
128 |
集合竞价 |
| 09:18:39 |
12.49 |
129 |
129 |
集合竞价 |
| 09:19:06 |
12.49 |
129 |
129 |
集合竞价 |
| 09:19:18 |
12.49 |
129 |
129 |
集合竞价 |
| 09:20:03 |
12.49 |
134 |
134 |
集合竞价 |
| 09:20:09 |
12.49 |
144 |
144 |
集合竞价 |
| 09:20:12 |
12.49 |
145 |
145 |
集合竞价 |
| 09:20:42 |
12.49 |
145 |
145 |
集合竞价 |
| 09:20:57 |
12.48 |
145 |
145 |
集合竞价 |
| 09:21:03 |
12.46 |
147 |
147 |
集合竞价 |
| 09:21:12 |
12.49 |
180 |
180 |
集合竞价 |
| 09:21:27 |
12.48 |
180 |
180 |
集合竞价 |
| 09:21:42 |
12.48 |
180 |
180 |
集合竞价 |
| 09:21:45 |
12.46 |
182 |
182 |
集合竞价 |
| 09:21:51 |
12.48 |
215 |
215 |
集合竞价 |
| 09:21:54 |
12.48 |
216 |
216 |
集合竞价 |
| 09:22:03 |
12.46 |
262 |
262 |
集合竞价 |
| 09:22:06 |
12.46 |
268 |
268 |
集合竞价 |
| 09:22:12 |
12.46 |
268 |
268 |
集合竞价 |
| 09:22:15 |
12.46 |
268 |
268 |
集合竞价 |
| 09:22:21 |
12.46 |
273 |
273 |
集合竞价 |
| 09:22:27 |
12.46 |
273 |
273 |
集合竞价 |
| 09:22:33 |
12.46 |
273 |
273 |
集合竞价 |
| 09:22:36 |
12.46 |
276 |
276 |
集合竞价 |
| 09:22:51 |
12.45 |
322 |
322 |
集合竞价 |
| 09:22:54 |
12.45 |
324 |
324 |
集合竞价 |
| 09:23:00 |
12.45 |
324 |
324 |
集合竞价 |
| 09:23:03 |
12.45 |
325 |
325 |
集合竞价 |
| 09:23:09 |
12.45 |
330 |
330 |
集合竞价 |
| 09:23:21 |
12.45 |
339 |
339 |
集合竞价 |
| 09:23:30 |
12.45 |
339 |
339 |
集合竞价 |
| 09:23:36 |
12.45 |
340 |
340 |
集合竞价 |
| 09:23:45 |
12.45 |
340 |
340 |
集合竞价 |
| 09:23:48 |
12.45 |
340 |
340 |
集合竞价 |
| 09:24:00 |
12.45 |
340 |
340 |
集合竞价 |
| 09:24:12 |
12.41 |
341 |
341 |
集合竞价 |
| 09:24:21 |
12.41 |
341 |
341 |
集合竞价 |
| 09:24:24 |
12.41 |
341 |
341 |
集合竞价 |
| 09:24:27 |
12.41 |
341 |
341 |
集合竞价 |
| 09:24:30 |
12.41 |
348 |
348 |
集合竞价 |
| 09:24:33 |
12.41 |
348 |
348 |
集合竞价 |
| 09:24:36 |
12.41 |
348 |
348 |
集合竞价 |
| 09:24:39 |
12.41 |
348 |
348 |
集合竞价 |
| 09:24:42 |
12.41 |
348 |
348 |
集合竞价 |
| 09:24:45 |
12.4 |
393 |
393 |
集合竞价 |
| 09:24:48 |
12.4 |
393 |
393 |
集合竞价 |
| 09:24:51 |
12.37 |
411 |
411 |
集合竞价 |
| 09:24:54 |
12.37 |
412 |
412 |
集合竞价 |
| 09:24:57 |
12.39 |
584 |
584 |
集合竞价 |
| 09:25:00 |
12.38 |
728 |
728 |
集合竞价 |
| 09:25:04 |
12.38 |
728 |
1456 |
买入 |
| 09:30:00 |
12.38 |
36 |
1492 |
买入 |
| 09:30:03 |
12.35 |
144 |
1636 |
卖出 |
| 09:30:06 |
12.29 |
219 |
1855 |
卖出 |
| 09:30:09 |
12.32 |
730 |
2585 |
买入 |
| 09:30:12 |
12.33 |
214 |
2799 |
买入 |
| 09:30:15 |
12.33 |
506 |
3305 |
买入 |
| 09:30:18 |
12.35 |
107 |
3412 |
买入 |
| 09:30:21 |
12.38 |
655 |
4067 |
买入 |
| 09:30:24 |
12.39 |
312 |
4379 |
买入 |
| 09:30:27 |
12.39 |
281 |
4660 |
买入 |
| 09:30:30 |
12.45 |
164 |
4824 |
买入 |
| 09:30:33 |
12.44 |
121 |
4945 |
卖出 |
| 09:30:36 |
12.46 |
217 |
5162 |
买入 |
| 09:30:39 |
12.47 |
69 |
5231 |
买入 |
| 09:30:42 |
12.45 |
157 |
5388 |
卖出 |
| 09:30:45 |
12.44 |
197 |
5585 |
卖出 |
| 09:30:48 |
12.43 |
170 |
5755 |
卖出 |
| 09:30:51 |
12.45 |
56 |
5811 |
买入 |
| 09:30:54 |
12.44 |
239 |
6050 |
卖出 |
| 09:30:57 |
12.43 |
332 |
6382 |
卖出 |
| 09:31:00 |
12.45 |
72 |
6454 |
买入 |
| 09:31:03 |
12.45 |
94 |
6548 |
买入 |
| 09:31:06 |
12.45 |
369 |
6917 |
卖出 |
| 09:31:09 |
12.47 |
163 |
7080 |
买入 |
| 09:31:12 |
12.48 |
45 |
7125 |
买入 |
| 09:31:15 |
12.48 |
207 |
7332 |
买入 |
| 09:31:18 |
12.48 |
44 |
7376 |
买入 |
| 09:31:21 |
12.48 |
111 |
7487 |
卖出 |
| 09:31:24 |
12.46 |
241 |
7728 |
卖出 |
| 09:31:27 |
12.45 |
192 |
7920 |
卖出 |
| 09:31:30 |
12.45 |
61 |
7981 |
卖出 |
| 09:31:33 |
12.45 |
117 |
8098 |
卖出 |
| 09:31:36 |
12.43 |
64 |
8162 |
卖出 |
| 09:31:39 |
12.45 |
185 |
8347 |
买入 |
| 09:31:42 |
12.44 |
70 |
8417 |
卖出 |
| 09:31:45 |
12.43 |
166 |
8583 |
卖出 |
| 09:31:48 |
12.43 |
59 |
8642 |
卖出 |
| 09:31:51 |
12.45 |
41 |
8683 |
买入 |
| 09:31:54 |
12.46 |
107 |
8790 |
买入 |
| 09:31:57 |
12.48 |
648 |
9438 |
买入 |
| 09:32:00 |
12.48 |
25 |
9463 |
买入 |
| 09:32:03 |
12.48 |
49 |
9512 |
买入 |
| 09:32:06 |
12.49 |
121 |
9633 |
买入 |
| 09:32:09 |
12.49 |
100 |
9733 |
买入 |
| 09:32:12 |
12.5 |
99 |
9832 |
买入 |
| 09:32:15 |
12.53 |
240 |
10072 |
买入 |
| 09:32:18 |
12.52 |
102 |
10174 |
卖出 |
| 09:32:21 |
12.52 |
70 |
10244 |
买入 |
| 09:32:24 |
12.55 |
73 |
10317 |
买入 |
| 09:32:27 |
12.52 |
179 |
10496 |
卖出 |
| 09:32:30 |
12.52 |
150 |
10646 |
卖出 |
| 09:32:33 |
12.51 |
313 |
10959 |
卖出 |
| 09:32:36 |
12.51 |
96 |
11055 |
买入 |
| 09:32:39 |
12.53 |
71 |
11126 |
买入 |
| 09:32:42 |
12.53 |
29 |
11155 |
买入 |
| 09:32:45 |
12.53 |
206 |
11361 |
买入 |
| 09:32:48 |
12.53 |
183 |
11544 |
买入 |
| 09:32:51 |
12.52 |
66 |
11610 |
卖出 |
| 09:32:54 |
12.53 |
242 |
11852 |
买入 |
| 09:32:57 |
12.52 |
132 |
11984 |
卖出 |
| 09:33:00 |
12.52 |
48 |
12032 |
卖出 |
| 09:33:03 |
12.53 |
48 |
12080 |
买入 |
| 09:33:06 |
12.53 |
219 |
12299 |
卖出 |
| 09:33:09 |
12.53 |
141 |
12440 |
卖出 |
| 09:33:12 |
12.54 |
365 |
12805 |
买入 |
| 09:33:15 |
12.54 |
146 |
12951 |
买入 |
| 09:33:18 |
12.53 |
84 |
13035 |
卖出 |
| 09:33:21 |
12.53 |
126 |
13161 |
买入 |
| 09:33:24 |
12.52 |
62 |
13223 |
卖出 |
| 09:33:27 |
12.51 |
48 |
13271 |
卖出 |
| 09:33:30 |
12.52 |
133 |
13404 |
买入 |
| 09:33:33 |
12.52 |
23 |
13427 |
买入 |
| 09:33:36 |
12.52 |
269 |
13696 |
卖出 |
| 09:33:39 |
12.53 |
30 |
13726 |
买入 |
| 09:33:42 |
12.54 |
92 |
13818 |
买入 |
| 09:33:45 |
12.53 |
30 |
13848 |
卖出 |
| 09:33:48 |
12.54 |
56 |
13904 |
买入 |
| 09:33:51 |
12.52 |
74 |
13978 |
卖出 |
| 09:33:54 |
12.51 |
41 |
14019 |
卖出 |
| 09:33:57 |
12.51 |
249 |
14268 |
买入 |
| 09:34:00 |
12.49 |
543 |
14811 |
卖出 |
| 09:34:03 |
12.48 |
67 |
14878 |
卖出 |
| 09:34:06 |
12.48 |
17 |
14895 |
买入 |
| 09:34:09 |
12.47 |
71 |
14966 |
卖出 |
| 09:34:12 |
12.45 |
129 |
15095 |
卖出 |
| 09:34:15 |
12.46 |
143 |
15238 |
买入 |
| 09:34:18 |
12.47 |
173 |
15411 |
买入 |
| 09:34:21 |
12.46 |
98 |
15509 |
卖出 |
| 09:34:24 |
12.45 |
109 |
15618 |
卖出 |
| 09:34:27 |
12.45 |
84 |
15702 |
买入 |
| 09:34:30 |
12.43 |
113 |
15815 |
卖出 |
| 09:34:33 |
12.44 |
55 |
15870 |
买入 |
| 09:34:36 |
12.44 |
67 |
15937 |
买入 |
| 09:34:39 |
12.43 |
80 |
16017 |
卖出 |
| 09:34:42 |
12.44 |
217 |
16234 |
买入 |
| 09:34:45 |
12.43 |
99 |
16333 |
卖出 |
| 09:34:48 |
12.43 |
165 |
16498 |
买入 |
| 09:34:51 |
12.43 |
88 |
16586 |
买入 |
| 09:34:54 |
12.45 |
37 |
16623 |
买入 |
| 09:34:57 |
12.47 |
67 |
16690 |
买入 |
| 09:35:00 |
12.47 |
47 |
16737 |
买入 |
| 09:35:03 |
12.45 |
9 |
16746 |
卖出 |
| 09:35:06 |
12.45 |
13 |
16759 |
卖出 |
| 09:35:09 |
12.47 |
37 |
16796 |
买入 |
| 09:35:12 |
12.46 |
55 |
16851 |
卖出 |
| 09:35:15 |
12.46 |
63 |
16914 |
卖出 |
| 09:35:18 |
12.46 |
50 |
16964 |
卖出 |
| 09:35:21 |
12.47 |
282 |
17246 |
买入 |
| 09:35:24 |
12.47 |
99 |
17345 |
买入 |
| 09:35:27 |
12.46 |
34 |
17379 |
卖出 |
| 09:35:30 |
12.47 |
120 |
17499 |
买入 |
| 09:35:33 |
12.47 |
197 |
17696 |
买入 |
| 09:35:36 |
12.49 |
22 |
17718 |
买入 |
| 09:35:39 |
12.46 |
67 |
17785 |
卖出 |
| 09:35:42 |
12.48 |
16 |
17801 |
买入 |
| 09:35:45 |
12.48 |
55 |
17856 |
买入 |
| 09:35:48 |
12.48 |
6 |
17862 |
买入 |
| 09:35:51 |
12.48 |
72 |
17934 |
买入 |
| 09:35:54 |
12.47 |
28 |
17962 |
卖出 |
| 09:35:57 |
12.49 |
101 |
18063 |
买入 |
| 09:36:00 |
12.49 |
83 |
18146 |
买入 |
| 09:36:03 |
12.5 |
134 |
18280 |
买入 |
| 09:36:06 |
12.51 |
37 |
18317 |
买入 |
| 09:36:09 |
12.5 |
107 |
18424 |
卖出 |
| 09:36:12 |
12.5 |
7 |
18431 |
买入 |
| 09:36:15 |
12.49 |
40 |
18471 |
卖出 |
| 09:36:18 |
12.5 |
49 |
18520 |
买入 |
| 09:36:21 |
12.5 |
50 |
18570 |
买入 |
| 09:36:24 |
12.5 |
131 |
18701 |
买入 |
| 09:36:27 |
12.5 |
50 |
18751 |
买入 |
| 09:36:30 |
12.5 |
3 |
18754 |
卖出 |
| 09:36:33 |
12.51 |
177 |
18931 |
买入 |
| 09:36:36 |
12.51 |
29 |
18960 |
买入 |
| 09:36:39 |
12.51 |
47 |
19007 |
买入 |
| 09:36:42 |
12.51 |
36 |
19043 |
买入 |
| 09:36:45 |
12.51 |
22 |
19065 |
买入 |
| 09:36:48 |
12.5 |
67 |
19132 |
卖出 |
| 09:36:51 |
12.51 |
9 |
19141 |
卖出 |
| 09:36:54 |
12.51 |
105 |
19246 |
卖出 |
| 09:36:57 |
12.51 |
149 |
19395 |
买入 |
| 09:37:00 |
12.52 |
89 |
19484 |
买入 |
| 09:37:03 |
12.51 |
44 |
19528 |
卖出 |
| 09:37:06 |
12.5 |
150 |
19678 |
卖出 |
| 09:37:09 |
12.51 |
34 |
19712 |
买入 |
| 09:37:12 |
12.51 |
33 |
19745 |
卖出 |
| 09:37:15 |
12.52 |
44 |
19789 |
买入 |
| 09:37:18 |
12.52 |
9 |
19798 |
买入 |
| 09:37:24 |
12.52 |
23 |
19821 |
买入 |
| 09:37:27 |
12.51 |
143 |
19964 |
卖出 |
| 09:37:30 |
12.51 |
39 |
20003 |
卖出 |
| 09:37:33 |
12.51 |
46 |
20049 |
卖出 |
| 09:37:36 |
12.51 |
161 |
20210 |
卖出 |
| 09:37:39 |
12.53 |
33 |
20243 |
买入 |
| 09:37:45 |
12.52 |
49 |
20292 |
卖出 |
| 09:37:48 |
12.52 |
24 |
20316 |
卖出 |
| 09:37:51 |
12.52 |
153 |
20469 |
卖出 |
| 09:37:54 |
12.53 |
556 |
21025 |
买入 |
| 09:37:57 |
12.54 |
120 |
21145 |
买入 |
| 09:38:00 |
12.55 |
16 |
21161 |
买入 |
| 09:38:03 |
12.54 |
159 |
21320 |
卖出 |
| 09:38:06 |
12.54 |
17 |
21337 |
买入 |
| 09:38:09 |
12.54 |
11 |
21348 |
卖出 |
| 09:38:12 |
12.54 |
13 |
21361 |
买入 |
| 09:38:15 |
12.55 |
79 |
21440 |
买入 |
| 09:38:18 |
12.55 |
412 |
21852 |
买入 |
| 09:38:21 |
12.56 |
158 |
22010 |
买入 |
| 09:38:24 |
12.55 |
31 |
22041 |
卖出 |
| 09:38:27 |
12.56 |
8 |
22049 |
买入 |
| 09:38:30 |
12.55 |
50 |
22099 |
卖出 |
| 09:38:33 |
12.55 |
260 |
22359 |
卖出 |
| 09:38:36 |
12.55 |
121 |
22480 |
买入 |
| 09:38:39 |
12.55 |
9 |
22489 |
买入 |
| 09:38:42 |
12.55 |
135 |
22624 |
买入 |
| 09:38:45 |
12.55 |
14 |
22638 |
买入 |
| 09:38:48 |
12.55 |
15 |
22653 |
买入 |
| 09:38:51 |
12.54 |
6 |
22659 |
卖出 |
| 09:38:54 |
12.54 |
27 |
22686 |
卖出 |
| 09:38:57 |
12.56 |
158 |
22844 |
买入 |
| 09:39:00 |
12.55 |
33 |
22877 |
卖出 |
| 09:39:03 |
12.54 |
855 |
23732 |
卖出 |
| 09:39:06 |
12.54 |
277 |
24009 |
卖出 |
| 09:39:09 |
12.54 |
24 |
24033 |
卖出 |
| 09:39:12 |
12.54 |
1 |
24034 |
卖出 |
| 09:39:15 |
12.54 |
3 |
24037 |
卖出 |
| 09:39:18 |
12.52 |
246 |
24283 |
卖出 |
| 09:39:21 |
12.54 |
122 |
24405 |
买入 |
| 09:39:24 |
12.53 |
4 |
24409 |
卖出 |
| 09:39:27 |
12.54 |
167 |
24576 |
买入 |
| 09:39:30 |
12.54 |
38 |
24614 |
买入 |
| 09:39:33 |
12.54 |
170 |
24784 |
买入 |
| 09:39:36 |
12.56 |
400 |
25184 |
买入 |
| 09:39:39 |
12.57 |
575 |
25759 |
买入 |
| 09:39:42 |
12.58 |
170 |
25929 |
买入 |
| 09:39:45 |
12.59 |
38 |
25967 |
买入 |
| 09:39:48 |
12.58 |
24 |
25991 |
卖出 |
| 09:39:51 |
12.59 |
170 |
26161 |
买入 |
| 09:39:54 |
12.58 |
26 |
26187 |
卖出 |
| 09:39:57 |
12.58 |
25 |
26212 |
卖出 |
| 09:40:00 |
12.58 |
33 |
26245 |
卖出 |
| 09:40:03 |
12.58 |
84 |
26329 |
买入 |
| 09:40:06 |
12.58 |
98 |
26427 |
买入 |
| 09:40:09 |
12.59 |
20 |
26447 |
买入 |
| 09:40:12 |
12.57 |
31 |
26478 |
卖出 |
| 09:40:15 |
12.56 |
93 |
26571 |
卖出 |
| 09:40:18 |
12.56 |
13 |
26584 |
卖出 |
| 09:40:21 |
12.55 |
36 |
26620 |
卖出 |
| 09:40:24 |
12.54 |
195 |
26815 |
卖出 |
| 09:40:27 |
12.54 |
3 |
26818 |
卖出 |
| 09:40:30 |
12.55 |
48 |
26866 |
买入 |
| 09:40:33 |
12.54 |
25 |
26891 |
卖出 |
| 09:40:36 |
12.55 |
12 |
26903 |
买入 |
| 09:40:39 |
12.54 |
22 |
26925 |
卖出 |
| 09:40:42 |
12.54 |
13 |
26938 |
卖出 |
| 09:40:45 |
12.55 |
373 |
27311 |
买入 |
| 09:40:48 |
12.57 |
496 |
27807 |
买入 |
| 09:40:51 |
12.57 |
54 |
27861 |
买入 |
| 09:40:54 |
12.56 |
21 |
27882 |
卖出 |
| 09:40:57 |
12.55 |
705 |
28587 |
卖出 |
| 09:41:00 |
12.55 |
12 |
28599 |
买入 |
| 09:41:06 |
12.55 |
6 |
28605 |
买入 |
| 09:41:09 |
12.57 |
546 |
29151 |
买入 |
| 09:41:12 |
12.57 |
222 |
29373 |
买入 |
| 09:41:15 |
12.57 |
36 |
29409 |
买入 |
| 09:41:18 |
12.56 |
11 |
29420 |
卖出 |
| 09:41:21 |
12.55 |
61 |
29481 |
卖出 |
| 09:41:24 |
12.56 |
62 |
29543 |
买入 |
| 09:41:27 |
12.56 |
5 |
29548 |
卖出 |
| 09:41:30 |
12.57 |
32 |
29580 |
买入 |
| 09:41:33 |
12.56 |
20 |
29600 |
买入 |
| 09:41:36 |
12.55 |
60 |
29660 |
卖出 |
| 09:41:39 |
12.55 |
2 |
29662 |
卖出 |
| 09:41:42 |
12.57 |
219 |
29881 |
买入 |
| 09:41:45 |
12.55 |
19 |
29900 |
卖出 |
| 09:41:48 |
12.56 |
80 |
29980 |
买入 |
| 09:41:51 |
12.56 |
97 |
30077 |
买入 |
| 09:41:54 |
12.56 |
2 |
30079 |
买入 |
| 09:41:57 |
12.54 |
425 |
30504 |
卖出 |
| 09:42:00 |
12.54 |
19 |
30523 |
卖出 |
| 09:42:06 |
12.55 |
10 |
30533 |
买入 |
| 09:42:09 |
12.55 |
23 |
30556 |
买入 |