生物股份[600201]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.33 |
18 |
18 |
集合竞价 |
| 09:15:04 |
8.32 |
66 |
66 |
集合竞价 |
| 09:15:07 |
8.25 |
115 |
115 |
集合竞价 |
| 09:15:10 |
8.01 |
430 |
430 |
集合竞价 |
| 09:15:13 |
8.01 |
430 |
430 |
集合竞价 |
| 09:15:16 |
8.1 |
430 |
430 |
集合竞价 |
| 09:15:19 |
8.01 |
430 |
430 |
集合竞价 |
| 09:15:31 |
8.01 |
430 |
430 |
集合竞价 |
| 09:15:34 |
8.01 |
429 |
429 |
集合竞价 |
| 09:15:46 |
8.02 |
429 |
429 |
集合竞价 |
| 09:15:55 |
8.01 |
963 |
963 |
集合竞价 |
| 09:15:58 |
8.01 |
963 |
963 |
集合竞价 |
| 09:16:01 |
8.01 |
963 |
963 |
集合竞价 |
| 09:16:22 |
8.02 |
963 |
963 |
集合竞价 |
| 09:16:31 |
8.02 |
963 |
963 |
集合竞价 |
| 09:16:43 |
8.02 |
963 |
963 |
集合竞价 |
| 09:16:52 |
7.84 |
2148 |
2148 |
集合竞价 |
| 09:16:55 |
7.84 |
2304 |
2304 |
集合竞价 |
| 09:17:01 |
7.91 |
2005 |
2005 |
集合竞价 |
| 09:17:04 |
7.91 |
1905 |
1905 |
集合竞价 |
| 09:17:07 |
7.9 |
1894 |
1894 |
集合竞价 |
| 09:17:10 |
7.91 |
1909 |
1909 |
集合竞价 |
| 09:17:13 |
7.91 |
1922 |
1922 |
集合竞价 |
| 09:17:16 |
7.91 |
1927 |
1927 |
集合竞价 |
| 09:17:22 |
7.91 |
1899 |
1899 |
集合竞价 |
| 09:17:28 |
7.84 |
1637 |
1637 |
集合竞价 |
| 09:17:31 |
7.84 |
1166 |
1166 |
集合竞价 |
| 09:17:40 |
7.84 |
1152 |
1152 |
集合竞价 |
| 09:17:43 |
7.84 |
1137 |
1137 |
集合竞价 |
| 09:17:46 |
7.84 |
1140 |
1140 |
集合竞价 |
| 09:17:52 |
7.84 |
1164 |
1164 |
集合竞价 |
| 09:17:58 |
7.84 |
1155 |
1155 |
集合竞价 |
| 09:18:01 |
7.84 |
1182 |
1182 |
集合竞价 |
| 09:18:04 |
7.84 |
1183 |
1183 |
集合竞价 |
| 09:18:07 |
7.84 |
1190 |
1190 |
集合竞价 |
| 09:18:16 |
7.84 |
1205 |
1205 |
集合竞价 |
| 09:18:19 |
7.84 |
1245 |
1245 |
集合竞价 |
| 09:18:28 |
7.84 |
1335 |
1335 |
集合竞价 |
| 09:18:31 |
7.84 |
1350 |
1350 |
集合竞价 |
| 09:18:34 |
7.84 |
1369 |
1369 |
集合竞价 |
| 09:18:37 |
7.84 |
1384 |
1384 |
集合竞价 |
| 09:18:40 |
7.84 |
1419 |
1419 |
集合竞价 |
| 09:18:46 |
7.84 |
1420 |
1420 |
集合竞价 |
| 09:18:49 |
7.84 |
1473 |
1473 |
集合竞价 |
| 09:18:52 |
7.84 |
1472 |
1472 |
集合竞价 |
| 09:18:55 |
7.84 |
1368 |
1368 |
集合竞价 |
| 09:18:58 |
7.84 |
1366 |
1366 |
集合竞价 |
| 09:19:01 |
8.01 |
448 |
448 |
集合竞价 |
| 09:19:04 |
8.01 |
458 |
458 |
集合竞价 |
| 09:19:22 |
8.01 |
458 |
458 |
集合竞价 |
| 09:19:31 |
8.01 |
458 |
458 |
集合竞价 |
| 09:19:40 |
8.01 |
445 |
445 |
集合竞价 |
| 09:19:43 |
8.01 |
445 |
445 |
集合竞价 |
| 09:19:49 |
8.01 |
445 |
445 |
集合竞价 |
| 09:20:01 |
8.01 |
450 |
450 |
集合竞价 |
| 09:20:19 |
8.01 |
450 |
450 |
集合竞价 |
| 09:20:22 |
8.01 |
458 |
458 |
集合竞价 |
| 09:20:40 |
8.01 |
460 |
460 |
集合竞价 |
| 09:20:43 |
8.02 |
460 |
460 |
集合竞价 |
| 09:20:46 |
8.02 |
471 |
471 |
集合竞价 |
| 09:21:10 |
8.02 |
472 |
472 |
集合竞价 |
| 09:21:16 |
8.02 |
472 |
472 |
集合竞价 |
| 09:21:19 |
8.06 |
472 |
472 |
集合竞价 |
| 09:21:31 |
8.06 |
477 |
477 |
集合竞价 |
| 09:21:40 |
8.06 |
477 |
477 |
集合竞价 |
| 09:21:43 |
8.06 |
480 |
480 |
集合竞价 |
| 09:21:52 |
8.06 |
480 |
480 |
集合竞价 |
| 09:21:55 |
8.06 |
480 |
480 |
集合竞价 |
| 09:21:58 |
8.1 |
530 |
530 |
集合竞价 |
| 09:22:01 |
8.1 |
531 |
531 |
集合竞价 |
| 09:22:04 |
8.1 |
531 |
531 |
集合竞价 |
| 09:22:13 |
8.1 |
581 |
581 |
集合竞价 |
| 09:22:22 |
8.1 |
581 |
581 |
集合竞价 |
| 09:22:25 |
8.1 |
581 |
581 |
集合竞价 |
| 09:22:31 |
8.1 |
581 |
581 |
集合竞价 |
| 09:22:40 |
8.1 |
581 |
581 |
集合竞价 |
| 09:22:43 |
8.1 |
678 |
678 |
集合竞价 |
| 09:22:46 |
8.1 |
678 |
678 |
集合竞价 |
| 09:22:49 |
8.1 |
678 |
678 |
集合竞价 |
| 09:22:52 |
8.1 |
678 |
678 |
集合竞价 |
| 09:22:55 |
8.1 |
693 |
693 |
集合竞价 |
| 09:22:58 |
8.1 |
693 |
693 |
集合竞价 |
| 09:23:01 |
8.1 |
693 |
693 |
集合竞价 |
| 09:23:07 |
8.1 |
695 |
695 |
集合竞价 |
| 09:23:10 |
8.1 |
818 |
818 |
集合竞价 |
| 09:23:13 |
8.1 |
818 |
818 |
集合竞价 |
| 09:23:16 |
8.1 |
818 |
818 |
集合竞价 |
| 09:23:19 |
8.1 |
824 |
824 |
集合竞价 |
| 09:23:22 |
8.1 |
824 |
824 |
集合竞价 |
| 09:23:28 |
8.1 |
838 |
838 |
集合竞价 |
| 09:23:31 |
8.1 |
839 |
839 |
集合竞价 |
| 09:23:34 |
8.08 |
839 |
839 |
集合竞价 |
| 09:23:37 |
8.1 |
1147 |
1147 |
集合竞价 |
| 09:23:40 |
8.1 |
1150 |
1150 |
集合竞价 |
| 09:23:55 |
8.1 |
1160 |
1160 |
集合竞价 |
| 09:24:01 |
8.1 |
1182 |
1182 |
集合竞价 |
| 09:24:04 |
8.1 |
1192 |
1192 |
集合竞价 |
| 09:24:07 |
8.1 |
1201 |
1201 |
集合竞价 |
| 09:24:10 |
8.1 |
1201 |
1201 |
集合竞价 |
| 09:24:13 |
8.1 |
1221 |
1221 |
集合竞价 |
| 09:24:16 |
8.1 |
1238 |
1238 |
集合竞价 |
| 09:24:19 |
8.1 |
1238 |
1238 |
集合竞价 |
| 09:24:22 |
8.1 |
1328 |
1328 |
集合竞价 |
| 09:24:25 |
8.1 |
1392 |
1392 |
集合竞价 |
| 09:24:28 |
8.1 |
1393 |
1393 |
集合竞价 |
| 09:24:31 |
8.1 |
1443 |
1443 |
集合竞价 |
| 09:24:34 |
8.1 |
1467 |
1467 |
集合竞价 |
| 09:24:37 |
8.1 |
1487 |
1487 |
集合竞价 |
| 09:24:40 |
8.1 |
1720 |
1720 |
集合竞价 |
| 09:24:43 |
8.1 |
1782 |
1782 |
集合竞价 |
| 09:24:46 |
8.1 |
1825 |
1825 |
集合竞价 |
| 09:24:49 |
8.1 |
1839 |
1839 |
集合竞价 |
| 09:24:52 |
8.1 |
1871 |
1871 |
集合竞价 |
| 09:24:55 |
8.1 |
1925 |
1925 |
集合竞价 |
| 09:24:58 |
8.1 |
1995 |
1995 |
集合竞价 |
| 09:25:03 |
8.12 |
2028 |
4023 |
卖出 |
| 09:30:02 |
8.13 |
116 |
4139 |
买入 |
| 09:30:05 |
8.12 |
1411 |
5550 |
卖出 |
| 09:30:08 |
8.12 |
904 |
6454 |
卖出 |
| 09:30:11 |
8.13 |
607 |
7061 |
买入 |
| 09:30:14 |
8.14 |
525 |
7586 |
买入 |
| 09:30:17 |
8.12 |
1008 |
8594 |
卖出 |
| 09:30:20 |
8.11 |
648 |
9242 |
卖出 |
| 09:30:23 |
8.16 |
337 |
9579 |
买入 |
| 09:30:26 |
8.13 |
188 |
9767 |
买入 |
| 09:30:29 |
8.14 |
104 |
9871 |
买入 |
| 09:30:32 |
8.16 |
54 |
9925 |
买入 |
| 09:30:35 |
8.14 |
164 |
10089 |
卖出 |
| 09:30:38 |
8.16 |
39 |
10128 |
买入 |
| 09:30:41 |
8.16 |
75 |
10203 |
买入 |
| 09:30:44 |
8.16 |
49 |
10252 |
买入 |
| 09:30:47 |
8.18 |
32 |
10284 |
买入 |
| 09:30:50 |
8.2 |
235 |
10519 |
买入 |
| 09:30:53 |
8.16 |
84 |
10603 |
卖出 |
| 09:30:56 |
8.19 |
77 |
10680 |
买入 |
| 09:30:59 |
8.16 |
20 |
10700 |
卖出 |
| 09:31:02 |
8.18 |
26 |
10726 |
买入 |
| 09:31:05 |
8.19 |
207 |
10933 |
买入 |
| 09:31:08 |
8.16 |
146 |
11079 |
卖出 |
| 09:31:11 |
8.17 |
150 |
11229 |
买入 |
| 09:31:14 |
8.16 |
108 |
11337 |
卖出 |
| 09:31:17 |
8.16 |
142 |
11479 |
卖出 |
| 09:31:20 |
8.16 |
39 |
11518 |
卖出 |
| 09:31:23 |
8.17 |
21 |
11539 |
买入 |
| 09:31:26 |
8.19 |
217 |
11756 |
买入 |
| 09:31:29 |
8.18 |
161 |
11917 |
卖出 |
| 09:31:32 |
8.18 |
172 |
12089 |
卖出 |
| 09:31:35 |
8.18 |
33 |
12122 |
卖出 |
| 09:31:38 |
8.19 |
78 |
12200 |
买入 |
| 09:31:41 |
8.19 |
23 |
12223 |
买入 |
| 09:31:44 |
8.18 |
217 |
12440 |
卖出 |
| 09:31:47 |
8.17 |
242 |
12682 |
卖出 |
| 09:31:50 |
8.18 |
67 |
12749 |
卖出 |
| 09:31:53 |
8.19 |
44 |
12793 |
买入 |
| 09:31:56 |
8.16 |
144 |
12937 |
卖出 |
| 09:31:59 |
8.17 |
191 |
13128 |
买入 |
| 09:32:02 |
8.17 |
55 |
13183 |
买入 |
| 09:32:05 |
8.18 |
343 |
13526 |
买入 |
| 09:32:08 |
8.2 |
119 |
13645 |
买入 |
| 09:32:11 |
8.2 |
161 |
13806 |
买入 |
| 09:32:14 |
8.21 |
145 |
13951 |
买入 |
| 09:32:17 |
8.21 |
154 |
14105 |
买入 |
| 09:32:20 |
8.22 |
70 |
14175 |
买入 |
| 09:32:23 |
8.22 |
175 |
14350 |
买入 |
| 09:32:26 |
8.21 |
50 |
14400 |
卖出 |
| 09:32:29 |
8.22 |
53 |
14453 |
买入 |
| 09:32:32 |
8.21 |
135 |
14588 |
卖出 |
| 09:32:35 |
8.2 |
135 |
14723 |
卖出 |
| 09:32:38 |
8.22 |
41 |
14764 |
买入 |
| 09:32:41 |
8.21 |
60 |
14824 |
卖出 |
| 09:32:44 |
8.21 |
114 |
14938 |
买入 |
| 09:32:47 |
8.21 |
14 |
14952 |
买入 |
| 09:32:50 |
8.2 |
100 |
15052 |
买入 |
| 09:32:53 |
8.19 |
92 |
15144 |
卖出 |
| 09:32:56 |
8.19 |
32 |
15176 |
买入 |
| 09:32:59 |
8.19 |
11 |
15187 |
买入 |
| 09:33:02 |
8.18 |
89 |
15276 |
卖出 |
| 09:33:05 |
8.18 |
114 |
15390 |
卖出 |
| 09:33:08 |
8.18 |
152 |
15542 |
卖出 |
| 09:33:11 |
8.19 |
78 |
15620 |
买入 |
| 09:33:14 |
8.18 |
56 |
15676 |
卖出 |
| 09:33:17 |
8.16 |
165 |
15841 |
卖出 |
| 09:33:20 |
8.18 |
103 |
15944 |
卖出 |
| 09:33:23 |
8.18 |
115 |
16059 |
买入 |
| 09:33:26 |
8.18 |
38 |
16097 |
买入 |
| 09:33:29 |
8.18 |
36 |
16133 |
买入 |
| 09:33:32 |
8.18 |
54 |
16187 |
卖出 |
| 09:33:35 |
8.17 |
134 |
16321 |
卖出 |
| 09:33:38 |
8.18 |
29 |
16350 |
买入 |
| 09:33:41 |
8.17 |
318 |
16668 |
卖出 |
| 09:33:44 |
8.17 |
100 |
16768 |
卖出 |
| 09:33:47 |
8.17 |
153 |
16921 |
买入 |
| 09:33:50 |
8.19 |
350 |
17271 |
买入 |
| 09:33:53 |
8.2 |
519 |
17790 |
买入 |
| 09:33:56 |
8.2 |
104 |
17894 |
买入 |
| 09:33:59 |
8.21 |
61 |
17955 |
买入 |
| 09:34:02 |
8.2 |
57 |
18012 |
卖出 |
| 09:34:05 |
8.2 |
45 |
18057 |
卖出 |
| 09:34:08 |
8.2 |
310 |
18367 |
卖出 |
| 09:34:11 |
8.19 |
9 |
18376 |
卖出 |
| 09:34:14 |
8.18 |
615 |
18991 |
卖出 |
| 09:34:17 |
8.17 |
190 |
19181 |
卖出 |
| 09:34:20 |
8.17 |
167 |
19348 |
买入 |
| 09:34:23 |
8.17 |
181 |
19529 |
买入 |
| 09:34:26 |
8.17 |
241 |
19770 |
买入 |
| 09:34:29 |
8.17 |
241 |
20011 |
卖出 |
| 09:34:32 |
8.18 |
82 |
20093 |
买入 |
| 09:34:35 |
8.18 |
24 |
20117 |
买入 |
| 09:34:38 |
8.17 |
99 |
20216 |
卖出 |
| 09:34:41 |
8.17 |
70 |
20286 |
卖出 |
| 09:34:44 |
8.18 |
27 |
20313 |
买入 |
| 09:34:47 |
8.17 |
73 |
20386 |
卖出 |
| 09:34:50 |
8.18 |
340 |
20726 |
买入 |
| 09:34:53 |
8.17 |
50 |
20776 |
卖出 |
| 09:34:56 |
8.17 |
15 |
20791 |
买入 |
| 09:34:59 |
8.18 |
72 |
20863 |
买入 |
| 09:35:02 |
8.17 |
47 |
20910 |
卖出 |
| 09:35:05 |
8.17 |
87 |
20997 |
买入 |
| 09:35:08 |
8.17 |
51 |
21048 |
卖出 |
| 09:35:11 |
8.16 |
267 |
21315 |
卖出 |
| 09:35:14 |
8.16 |
21 |
21336 |
卖出 |
| 09:35:17 |
8.16 |
102 |
21438 |
卖出 |
| 09:35:20 |
8.17 |
52 |
21490 |
买入 |
| 09:35:23 |
8.16 |
39 |
21529 |
卖出 |
| 09:35:26 |
8.17 |
57 |
21586 |
买入 |
| 09:35:29 |
8.16 |
107 |
21693 |
卖出 |
| 09:35:32 |
8.17 |
7 |
21700 |
买入 |
| 09:35:35 |
8.16 |
138 |
21838 |
卖出 |
| 09:35:38 |
8.16 |
42 |
21880 |
卖出 |
| 09:35:41 |
8.16 |
245 |
22125 |
卖出 |
| 09:35:44 |
8.16 |
13 |
22138 |
买入 |
| 09:35:47 |
8.15 |
518 |
22656 |
卖出 |
| 09:35:50 |
8.14 |
284 |
22940 |
卖出 |
| 09:35:53 |
8.16 |
140 |
23080 |
买入 |
| 09:35:56 |
8.14 |
79 |
23159 |
卖出 |
| 09:35:59 |
8.13 |
196 |
23355 |
卖出 |
| 09:36:02 |
8.15 |
127 |
23482 |
买入 |
| 09:36:05 |
8.14 |
89 |
23571 |
卖出 |
| 09:36:08 |
8.14 |
69 |
23640 |
买入 |
| 09:36:11 |
8.14 |
44 |
23684 |
买入 |
| 09:36:14 |
8.17 |
246 |
23930 |
买入 |
| 09:36:17 |
8.16 |
53 |
23983 |
卖出 |
| 09:36:20 |
8.14 |
204 |
24187 |
卖出 |
| 09:36:23 |
8.16 |
62 |
24249 |
买入 |
| 09:36:26 |
8.16 |
16 |
24265 |
买入 |
| 09:36:29 |
8.14 |
80 |
24345 |
卖出 |
| 09:36:32 |
8.15 |
94 |
24439 |
买入 |
| 09:36:35 |
8.16 |
110 |
24549 |
买入 |
| 09:36:38 |
8.17 |
9 |
24558 |
买入 |
| 09:36:41 |
8.17 |
5 |
24563 |
买入 |
| 09:36:44 |
8.17 |
55 |
24618 |
买入 |
| 09:36:47 |
8.17 |
292 |
24910 |
买入 |
| 09:36:50 |
8.17 |
81 |
24991 |
买入 |
| 09:36:53 |
8.18 |
11 |
25002 |
买入 |
| 09:36:56 |
8.18 |
11 |
25013 |
买入 |
| 09:36:59 |
8.18 |
19 |
25032 |
买入 |
| 09:37:02 |
8.18 |
161 |
25193 |
买入 |
| 09:37:05 |
8.17 |
63 |
25256 |
卖出 |
| 09:37:08 |
8.19 |
10 |
25266 |
买入 |
| 09:37:11 |
8.19 |
35 |
25301 |
买入 |
| 09:37:14 |
8.19 |
51 |
25352 |
买入 |
| 09:37:17 |
8.18 |
246 |
25598 |
卖出 |
| 09:37:20 |
8.2 |
77 |
25675 |
买入 |
| 09:37:23 |
8.2 |
17 |
25692 |
买入 |
| 09:37:26 |
8.19 |
28 |
25720 |
卖出 |
| 09:37:29 |
8.19 |
50 |
25770 |
买入 |
| 09:37:32 |
8.19 |
32 |
25802 |
买入 |
| 09:37:35 |
8.2 |
123 |
25925 |
买入 |
| 09:37:38 |
8.19 |
4 |
25929 |
卖出 |
| 09:37:41 |
8.2 |
46 |
25975 |
买入 |
| 09:37:44 |
8.21 |
197 |
26172 |
买入 |
| 09:37:47 |
8.21 |
11 |
26183 |
买入 |
| 09:37:50 |
8.21 |
12 |
26195 |
买入 |
| 09:37:53 |
8.2 |
19 |
26214 |
卖出 |
| 09:37:56 |
8.21 |
5 |
26219 |
买入 |
| 09:37:59 |
8.21 |
24 |
26243 |
买入 |
| 09:38:02 |
8.21 |
50 |
26293 |
买入 |
| 09:38:05 |
8.21 |
6 |
26299 |
买入 |
| 09:38:08 |
8.2 |
3 |
26302 |
卖出 |
| 09:38:11 |
8.21 |
20 |
26322 |
买入 |
| 09:38:14 |
8.2 |
63 |
26385 |
卖出 |
| 09:38:17 |
8.19 |
119 |
26504 |
卖出 |
| 09:38:20 |
8.2 |
12 |
26516 |
买入 |
| 09:38:23 |
8.2 |
76 |
26592 |
买入 |
| 09:38:26 |
8.2 |
230 |
26822 |
买入 |
| 09:38:29 |
8.22 |
478 |
27300 |
买入 |
| 09:38:32 |
8.21 |
84 |
27384 |
卖出 |
| 09:38:35 |
8.21 |
21 |
27405 |
卖出 |
| 09:38:38 |
8.2 |
118 |
27523 |
卖出 |
| 09:38:41 |
8.21 |
6 |
27529 |
卖出 |
| 09:38:47 |
8.2 |
43 |
27572 |
卖出 |
| 09:38:50 |
8.21 |
7 |
27579 |
买入 |
| 09:38:53 |
8.22 |
176 |
27755 |
买入 |
| 09:38:56 |
8.2 |
22 |
27777 |
卖出 |
| 09:38:59 |
8.22 |
29 |
27806 |
买入 |
| 09:39:02 |
8.21 |
11 |
27817 |
买入 |
| 09:39:05 |
8.22 |
16 |
27833 |
买入 |
| 09:39:08 |
8.22 |
71 |
27904 |
买入 |
| 09:39:11 |
8.22 |
55 |
27959 |
买入 |
| 09:39:14 |
8.22 |
71 |
28030 |
买入 |