生物股份[600201]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.03 |
11 |
11 |
集合竞价 |
| 09:15:13 |
8.03 |
12 |
12 |
集合竞价 |
| 09:15:43 |
7.92 |
651 |
651 |
集合竞价 |
| 09:15:46 |
7.92 |
651 |
651 |
集合竞价 |
| 09:15:58 |
7.92 |
651 |
651 |
集合竞价 |
| 09:17:19 |
7.92 |
651 |
651 |
集合竞价 |
| 09:17:28 |
7.92 |
651 |
651 |
集合竞价 |
| 09:18:16 |
8.06 |
3 |
3 |
集合竞价 |
| 09:18:19 |
8.03 |
0 |
0 |
集合竞价 |
| 09:21:34 |
8.06 |
22 |
22 |
集合竞价 |
| 09:21:37 |
8.06 |
27 |
27 |
集合竞价 |
| 09:21:40 |
8.06 |
27 |
27 |
集合竞价 |
| 09:21:55 |
8.06 |
27 |
27 |
集合竞价 |
| 09:22:13 |
8.06 |
41 |
41 |
集合竞价 |
| 09:22:16 |
8.06 |
43 |
43 |
集合竞价 |
| 09:22:22 |
8.06 |
52 |
52 |
集合竞价 |
| 09:22:46 |
8.06 |
145 |
145 |
集合竞价 |
| 09:22:52 |
8.06 |
146 |
146 |
集合竞价 |
| 09:23:13 |
8.06 |
146 |
146 |
集合竞价 |
| 09:23:22 |
8.06 |
154 |
154 |
集合竞价 |
| 09:23:25 |
8.06 |
154 |
154 |
集合竞价 |
| 09:23:40 |
8.06 |
160 |
160 |
集合竞价 |
| 09:23:52 |
8.06 |
173 |
173 |
集合竞价 |
| 09:24:04 |
8.06 |
191 |
191 |
集合竞价 |
| 09:24:10 |
8.06 |
211 |
211 |
集合竞价 |
| 09:24:16 |
8.06 |
216 |
216 |
集合竞价 |
| 09:24:19 |
8.06 |
231 |
231 |
集合竞价 |
| 09:24:22 |
8.06 |
241 |
241 |
集合竞价 |
| 09:24:25 |
8.06 |
241 |
241 |
集合竞价 |
| 09:24:31 |
8.06 |
242 |
242 |
集合竞价 |
| 09:24:52 |
8.06 |
402 |
402 |
集合竞价 |
| 09:24:55 |
8.06 |
404 |
404 |
集合竞价 |
| 09:24:58 |
8.06 |
494 |
494 |
集合竞价 |
| 09:25:01 |
8.06 |
661 |
661 |
集合竞价 |
| 09:25:06 |
8.06 |
661 |
1322 |
卖出 |
| 09:30:01 |
8.01 |
149 |
1471 |
卖出 |
| 09:30:04 |
8.08 |
279 |
1750 |
买入 |
| 09:30:07 |
8.07 |
54 |
1804 |
卖出 |
| 09:30:10 |
8.06 |
415 |
2219 |
卖出 |
| 09:30:13 |
8.08 |
225 |
2444 |
买入 |
| 09:30:19 |
8.06 |
7 |
2451 |
卖出 |
| 09:30:22 |
8.06 |
52 |
2503 |
卖出 |
| 09:30:25 |
8.06 |
60 |
2563 |
买入 |
| 09:30:28 |
8.06 |
29 |
2592 |
卖出 |
| 09:30:31 |
8.08 |
140 |
2732 |
买入 |
| 09:30:34 |
8.08 |
84 |
2816 |
买入 |
| 09:30:37 |
8.08 |
58 |
2874 |
买入 |
| 09:30:40 |
8.08 |
57 |
2931 |
买入 |
| 09:30:43 |
8.08 |
92 |
3023 |
买入 |
| 09:30:49 |
8.08 |
34 |
3057 |
卖出 |
| 09:30:52 |
8.09 |
148 |
3205 |
买入 |
| 09:30:55 |
8.08 |
2 |
3207 |
卖出 |
| 09:30:58 |
8.09 |
3 |
3210 |
买入 |
| 09:31:01 |
8.09 |
37 |
3247 |
买入 |
| 09:31:04 |
8.09 |
120 |
3367 |
买入 |
| 09:31:07 |
8.09 |
76 |
3443 |
买入 |
| 09:31:10 |
8.09 |
83 |
3526 |
买入 |
| 09:31:13 |
8.08 |
204 |
3730 |
卖出 |
| 09:31:16 |
8.08 |
10 |
3740 |
卖出 |
| 09:31:19 |
8.1 |
32 |
3772 |
买入 |
| 09:31:22 |
8.09 |
17 |
3789 |
卖出 |
| 09:31:25 |
8.09 |
10 |
3799 |
卖出 |
| 09:31:28 |
8.09 |
65 |
3864 |
买入 |
| 09:31:31 |
8.08 |
28 |
3892 |
卖出 |
| 09:31:34 |
8.09 |
97 |
3989 |
买入 |
| 09:31:37 |
8.09 |
117 |
4106 |
买入 |
| 09:31:40 |
8.08 |
43 |
4149 |
卖出 |
| 09:31:43 |
8.08 |
11 |
4160 |
卖出 |
| 09:31:49 |
8.08 |
85 |
4245 |
卖出 |
| 09:31:52 |
8.08 |
42 |
4287 |
卖出 |
| 09:31:55 |
8.09 |
34 |
4321 |
买入 |
| 09:31:58 |
8.08 |
340 |
4661 |
卖出 |
| 09:32:01 |
8.08 |
94 |
4755 |
卖出 |
| 09:32:04 |
8.1 |
120 |
4875 |
买入 |
| 09:32:07 |
8.1 |
25 |
4900 |
买入 |
| 09:32:10 |
8.09 |
1 |
4901 |
卖出 |
| 09:32:13 |
8.1 |
55 |
4956 |
买入 |
| 09:32:16 |
8.1 |
78 |
5034 |
买入 |
| 09:32:19 |
8.11 |
87 |
5121 |
买入 |
| 09:32:22 |
8.11 |
44 |
5165 |
买入 |
| 09:32:25 |
8.11 |
34 |
5199 |
买入 |
| 09:32:28 |
8.11 |
123 |
5322 |
买入 |
| 09:32:31 |
8.11 |
141 |
5463 |
卖出 |
| 09:32:34 |
8.11 |
267 |
5730 |
买入 |
| 09:32:37 |
8.09 |
109 |
5839 |
卖出 |
| 09:32:40 |
8.1 |
135 |
5974 |
买入 |
| 09:32:43 |
8.1 |
4 |
5978 |
买入 |
| 09:32:46 |
8.08 |
1 |
5979 |
卖出 |
| 09:32:49 |
8.08 |
8 |
5987 |
卖出 |
| 09:32:52 |
8.1 |
301 |
6288 |
买入 |
| 09:32:55 |
8.1 |
21 |
6309 |
买入 |
| 09:32:58 |
8.09 |
39 |
6348 |
卖出 |
| 09:33:01 |
8.09 |
75 |
6423 |
卖出 |
| 09:33:04 |
8.08 |
29 |
6452 |
卖出 |
| 09:33:07 |
8.09 |
95 |
6547 |
卖出 |
| 09:33:10 |
8.09 |
56 |
6603 |
买入 |
| 09:33:13 |
8.09 |
3 |
6606 |
买入 |
| 09:33:16 |
8.09 |
115 |
6721 |
买入 |
| 09:33:19 |
8.09 |
14 |
6735 |
卖出 |
| 09:33:22 |
8.09 |
41 |
6776 |
卖出 |
| 09:33:25 |
8.08 |
935 |
7711 |
卖出 |
| 09:33:28 |
8.08 |
17 |
7728 |
买入 |
| 09:33:31 |
8.07 |
63 |
7791 |
卖出 |
| 09:33:34 |
8.07 |
13 |
7804 |
买入 |
| 09:33:37 |
8.08 |
60 |
7864 |
买入 |
| 09:33:40 |
8.08 |
156 |
8020 |
卖出 |
| 09:33:43 |
8.09 |
1 |
8021 |
买入 |
| 09:33:46 |
8.08 |
8 |
8029 |
卖出 |
| 09:33:49 |
8.09 |
13 |
8042 |
买入 |
| 09:33:52 |
8.09 |
38 |
8080 |
买入 |
| 09:33:55 |
8.09 |
11 |
8091 |
买入 |
| 09:33:58 |
8.09 |
11 |
8102 |
买入 |
| 09:34:01 |
8.09 |
215 |
8317 |
买入 |
| 09:34:04 |
8.1 |
270 |
8587 |
买入 |
| 09:34:07 |
8.11 |
92 |
8679 |
买入 |
| 09:34:10 |
8.12 |
71 |
8750 |
买入 |
| 09:34:13 |
8.13 |
12 |
8762 |
买入 |
| 09:34:16 |
8.13 |
17 |
8779 |
买入 |
| 09:34:19 |
8.13 |
33 |
8812 |
买入 |
| 09:34:22 |
8.13 |
38 |
8850 |
卖出 |
| 09:34:25 |
8.13 |
156 |
9006 |
买入 |
| 09:34:28 |
8.13 |
10 |
9016 |
卖出 |
| 09:34:34 |
8.14 |
200 |
9216 |
买入 |
| 09:34:37 |
8.13 |
52 |
9268 |
卖出 |
| 09:34:40 |
8.13 |
74 |
9342 |
卖出 |
| 09:34:43 |
8.13 |
102 |
9444 |
买入 |
| 09:34:46 |
8.13 |
30 |
9474 |
卖出 |
| 09:34:49 |
8.13 |
2 |
9476 |
卖出 |
| 09:34:52 |
8.15 |
109 |
9585 |
买入 |
| 09:34:55 |
8.14 |
49 |
9634 |
卖出 |
| 09:34:58 |
8.16 |
347 |
9981 |
买入 |
| 09:35:01 |
8.15 |
102 |
10083 |
卖出 |
| 09:35:04 |
8.16 |
54 |
10137 |
买入 |
| 09:35:07 |
8.17 |
20 |
10157 |
买入 |
| 09:35:10 |
8.17 |
85 |
10242 |
买入 |
| 09:35:13 |
8.16 |
14 |
10256 |
卖出 |
| 09:35:19 |
8.17 |
7 |
10263 |
买入 |
| 09:35:22 |
8.16 |
67 |
10330 |
卖出 |
| 09:35:25 |
8.16 |
7 |
10337 |
买入 |
| 09:35:28 |
8.18 |
304 |
10641 |
买入 |
| 09:35:31 |
8.16 |
12 |
10653 |
卖出 |
| 09:35:34 |
8.16 |
40 |
10693 |
卖出 |
| 09:35:37 |
8.17 |
2 |
10695 |
买入 |
| 09:35:40 |
8.16 |
51 |
10746 |
卖出 |
| 09:35:43 |
8.16 |
7 |
10753 |
买入 |
| 09:35:46 |
8.18 |
104 |
10857 |
买入 |
| 09:35:49 |
8.18 |
201 |
11058 |
买入 |
| 09:35:52 |
8.16 |
106 |
11164 |
卖出 |
| 09:35:55 |
8.16 |
54 |
11218 |
买入 |
| 09:35:58 |
8.16 |
8 |
11226 |
卖出 |
| 09:36:01 |
8.17 |
8 |
11234 |
买入 |
| 09:36:04 |
8.18 |
26 |
11260 |
买入 |
| 09:36:07 |
8.17 |
59 |
11319 |
卖出 |
| 09:36:10 |
8.2 |
515 |
11834 |
买入 |
| 09:36:13 |
8.17 |
192 |
12026 |
卖出 |
| 09:36:16 |
8.19 |
10 |
12036 |
买入 |
| 09:36:19 |
8.21 |
119 |
12155 |
买入 |
| 09:36:22 |
8.21 |
24 |
12179 |
买入 |
| 09:36:25 |
8.21 |
112 |
12291 |
买入 |
| 09:36:28 |
8.21 |
110 |
12401 |
买入 |
| 09:36:31 |
8.21 |
61 |
12462 |
卖出 |
| 09:36:34 |
8.21 |
43 |
12505 |
卖出 |
| 09:36:37 |
8.21 |
70 |
12575 |
卖出 |
| 09:36:40 |
8.2 |
65 |
12640 |
卖出 |
| 09:36:43 |
8.2 |
64 |
12704 |
卖出 |
| 09:36:46 |
8.21 |
622 |
13326 |
买入 |
| 09:36:49 |
8.2 |
44 |
13370 |
卖出 |
| 09:36:52 |
8.19 |
204 |
13574 |
卖出 |
| 09:36:55 |
8.21 |
116 |
13690 |
买入 |
| 09:36:58 |
8.22 |
134 |
13824 |
买入 |
| 09:37:01 |
8.21 |
73 |
13897 |
卖出 |
| 09:37:04 |
8.22 |
174 |
14071 |
买入 |
| 09:37:07 |
8.22 |
57 |
14128 |
卖出 |
| 09:37:10 |
8.22 |
66 |
14194 |
买入 |
| 09:37:13 |
8.23 |
18 |
14212 |
买入 |
| 09:37:16 |
8.23 |
137 |
14349 |
买入 |
| 09:37:19 |
8.23 |
73 |
14422 |
买入 |
| 09:37:22 |
8.23 |
12 |
14434 |
卖出 |
| 09:37:25 |
8.22 |
45 |
14479 |
卖出 |
| 09:37:28 |
8.23 |
52 |
14531 |
买入 |
| 09:37:31 |
8.23 |
60 |
14591 |
卖出 |
| 09:37:37 |
8.22 |
182 |
14773 |
卖出 |
| 09:37:40 |
8.23 |
172 |
14945 |
买入 |
| 09:37:43 |
8.22 |
20 |
14965 |
买入 |
| 09:37:46 |
8.22 |
6 |
14971 |
买入 |
| 09:37:49 |
8.22 |
57 |
15028 |
买入 |
| 09:37:52 |
8.22 |
57 |
15085 |
买入 |
| 09:37:55 |
8.22 |
102 |
15187 |
买入 |
| 09:37:58 |
8.22 |
126 |
15313 |
买入 |
| 09:38:01 |
8.23 |
137 |
15450 |
买入 |
| 09:38:04 |
8.25 |
910 |
16360 |
买入 |
| 09:38:07 |
8.26 |
191 |
16551 |
买入 |
| 09:38:10 |
8.26 |
180 |
16731 |
买入 |
| 09:38:13 |
8.26 |
53 |
16784 |
卖出 |
| 09:38:16 |
8.26 |
225 |
17009 |
卖出 |
| 09:38:19 |
8.28 |
277 |
17286 |
买入 |
| 09:38:22 |
8.27 |
4 |
17290 |
卖出 |
| 09:38:25 |
8.27 |
40 |
17330 |
卖出 |
| 09:38:28 |
8.27 |
41 |
17371 |
买入 |
| 09:38:31 |
8.27 |
45 |
17416 |
买入 |
| 09:38:34 |
8.26 |
228 |
17644 |
卖出 |
| 09:38:37 |
8.26 |
84 |
17728 |
卖出 |
| 09:38:40 |
8.26 |
44 |
17772 |
买入 |
| 09:38:43 |
8.26 |
18 |
17790 |
卖出 |
| 09:38:46 |
8.26 |
74 |
17864 |
买入 |
| 09:38:49 |
8.26 |
3 |
17867 |
卖出 |
| 09:38:52 |
8.26 |
8 |
17875 |
卖出 |
| 09:38:55 |
8.27 |
118 |
17993 |
买入 |
| 09:38:58 |
8.27 |
18 |
18011 |
买入 |
| 09:39:01 |
8.26 |
208 |
18219 |
卖出 |
| 09:39:04 |
8.25 |
45 |
18264 |
卖出 |
| 09:39:07 |
8.25 |
126 |
18390 |
卖出 |
| 09:39:10 |
8.25 |
43 |
18433 |
卖出 |
| 09:39:13 |
8.25 |
82 |
18515 |
卖出 |
| 09:39:16 |
8.24 |
31 |
18546 |
卖出 |
| 09:39:19 |
8.25 |
2 |
18548 |
买入 |
| 09:39:22 |
8.24 |
1 |
18549 |
卖出 |
| 09:39:25 |
8.24 |
61 |
18610 |
买入 |
| 09:39:28 |
8.24 |
121 |
18731 |
买入 |
| 09:39:31 |
8.25 |
51 |
18782 |
买入 |
| 09:39:34 |
8.23 |
83 |
18865 |
卖出 |
| 09:39:37 |
8.24 |
116 |
18981 |
买入 |
| 09:39:40 |
8.23 |
13 |
18994 |
卖出 |
| 09:39:43 |
8.23 |
10 |
19004 |
买入 |
| 09:39:49 |
8.22 |
12 |
19016 |
卖出 |
| 09:39:52 |
8.22 |
19 |
19035 |
卖出 |
| 09:39:55 |
8.22 |
7 |
19042 |
买入 |
| 09:39:58 |
8.21 |
105 |
19147 |
卖出 |
| 09:40:01 |
8.22 |
13 |
19160 |
卖出 |
| 09:40:04 |
8.21 |
44 |
19204 |
卖出 |
| 09:40:07 |
8.19 |
475 |
19679 |
卖出 |
| 09:40:10 |
8.19 |
24 |
19703 |
卖出 |
| 09:40:13 |
8.19 |
23 |
19726 |
卖出 |
| 09:40:16 |
8.19 |
1 |
19727 |
买入 |
| 09:40:19 |
8.21 |
344 |
20071 |
买入 |
| 09:40:22 |
8.2 |
391 |
20462 |
卖出 |
| 09:40:25 |
8.2 |
84 |
20546 |
卖出 |
| 09:40:28 |
8.2 |
18 |
20564 |
买入 |
| 09:40:31 |
8.22 |
126 |
20690 |
买入 |
| 09:40:34 |
8.21 |
375 |
21065 |
卖出 |
| 09:40:37 |
8.23 |
23 |
21088 |
买入 |
| 09:40:40 |
8.22 |
17 |
21105 |
卖出 |
| 09:40:43 |
8.23 |
32 |
21137 |
买入 |
| 09:40:46 |
8.22 |
92 |
21229 |
卖出 |
| 09:40:49 |
8.22 |
94 |
21323 |
卖出 |
| 09:40:52 |
8.21 |
55 |
21378 |
卖出 |
| 09:40:55 |
8.2 |
9 |
21387 |
卖出 |
| 09:40:58 |
8.21 |
10 |
21397 |
卖出 |
| 09:41:01 |
8.21 |
16 |
21413 |
买入 |
| 09:41:04 |
8.21 |
60 |
21473 |
买入 |
| 09:41:07 |
8.2 |
140 |
21613 |
卖出 |
| 09:41:10 |
8.22 |
25 |
21638 |
买入 |
| 09:41:13 |
8.2 |
321 |
21959 |
卖出 |
| 09:41:16 |
8.22 |
95 |
22054 |
买入 |
| 09:41:19 |
8.22 |
1 |
22055 |
卖出 |
| 09:41:25 |
8.22 |
43 |
22098 |
买入 |
| 09:41:28 |
8.21 |
24 |
22122 |
卖出 |
| 09:41:31 |
8.22 |
50 |
22172 |
买入 |
| 09:41:37 |
8.21 |
20 |
22192 |
卖出 |
| 09:41:40 |
8.21 |
9 |
22201 |
卖出 |
| 09:41:43 |
8.22 |
58 |
22259 |
买入 |
| 09:41:46 |
8.22 |
14 |
22273 |
买入 |
| 09:41:49 |
8.21 |
82 |
22355 |
卖出 |
| 09:41:52 |
8.2 |
1 |
22356 |
卖出 |
| 09:41:58 |
8.2 |
1 |
22357 |
卖出 |
| 09:42:01 |
8.21 |
17 |
22374 |
买入 |
| 09:42:04 |
8.2 |
67 |
22441 |
卖出 |
| 09:42:07 |
8.21 |
32 |
22473 |
卖出 |
| 09:42:13 |
8.21 |
18 |
22491 |
卖出 |
| 09:42:16 |
8.2 |
23 |
22514 |
卖出 |
| 09:42:19 |
8.21 |
1 |
22515 |
买入 |
| 09:42:22 |
8.2 |
7 |
22522 |
卖出 |
| 09:42:25 |
8.21 |
26 |
22548 |
买入 |
| 09:42:28 |
8.21 |
19 |
22567 |
买入 |
| 09:42:31 |
8.21 |
10 |
22577 |
买入 |
| 09:42:34 |
8.19 |
526 |
23103 |
卖出 |
| 09:42:37 |
8.18 |
65 |
23168 |
卖出 |
| 09:42:40 |
8.18 |
51 |
23219 |
卖出 |
| 09:42:43 |
8.18 |
27 |
23246 |
卖出 |
| 09:42:46 |
8.19 |
63 |
23309 |
买入 |
| 09:42:49 |
8.19 |
10 |
23319 |
买入 |
| 09:42:52 |
8.17 |
18 |
23337 |
卖出 |
| 09:42:55 |
8.2 |
63 |
23400 |
买入 |
| 09:43:01 |
8.18 |
4 |
23404 |
卖出 |
| 09:43:04 |
8.2 |
40 |
23444 |
买入 |
| 09:43:07 |
8.2 |
51 |
23495 |
买入 |
| 09:43:10 |
8.2 |
170 |
23665 |
买入 |
| 09:43:13 |
8.2 |
81 |
23746 |
卖出 |
| 09:43:16 |
8.19 |
4 |
23750 |
卖出 |
| 09:43:22 |
8.2 |
165 |
23915 |
买入 |
| 09:43:25 |
8.2 |
35 |
23950 |
卖出 |
| 09:43:31 |
8.2 |
104 |
24054 |
卖出 |
| 09:43:34 |
8.2 |
8 |
24062 |
卖出 |
| 09:43:37 |
8.2 |
35 |
24097 |
卖出 |
| 09:43:40 |
8.21 |
190 |
24287 |
买入 |
| 09:43:43 |
8.2 |
417 |
24704 |
卖出 |
| 09:43:46 |
8.19 |
82 |
24786 |
卖出 |
| 09:43:49 |
8.2 |
189 |
24975 |
买入 |
| 09:43:52 |
8.2 |
2 |
24977 |
卖出 |
| 09:43:55 |
8.2 |
39 |
25016 |
卖出 |