生物股份[600201]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.56 |
14 |
14 |
集合竞价 |
| 09:15:04 |
9.23 |
24 |
24 |
集合竞价 |
| 09:15:07 |
9.19 |
26 |
26 |
集合竞价 |
| 09:15:10 |
9.2 |
40 |
40 |
集合竞价 |
| 09:15:14 |
9.2 |
50 |
50 |
集合竞价 |
| 09:15:16 |
9.2 |
63 |
63 |
集合竞价 |
| 09:15:46 |
9.2 |
63 |
63 |
集合竞价 |
| 09:15:52 |
9.2 |
63 |
63 |
集合竞价 |
| 09:16:43 |
9.2 |
69 |
69 |
集合竞价 |
| 09:17:19 |
9.2 |
69 |
69 |
集合竞价 |
| 09:17:28 |
9.2 |
69 |
69 |
集合竞价 |
| 09:17:40 |
9.2 |
69 |
69 |
集合竞价 |
| 09:18:13 |
9.2 |
69 |
69 |
集合竞价 |
| 09:18:16 |
9.2 |
81 |
81 |
集合竞价 |
| 09:19:19 |
9.2 |
81 |
81 |
集合竞价 |
| 09:19:22 |
9.2 |
81 |
81 |
集合竞价 |
| 09:19:40 |
9.2 |
81 |
81 |
集合竞价 |
| 09:20:10 |
9.2 |
81 |
81 |
集合竞价 |
| 09:20:43 |
9.2 |
93 |
93 |
集合竞价 |
| 09:21:25 |
9.2 |
93 |
93 |
集合竞价 |
| 09:21:34 |
9.2 |
123 |
123 |
集合竞价 |
| 09:21:40 |
9.2 |
128 |
128 |
集合竞价 |
| 09:22:25 |
9.2 |
128 |
128 |
集合竞价 |
| 09:22:49 |
9.2 |
139 |
139 |
集合竞价 |
| 09:23:04 |
9.2 |
144 |
144 |
集合竞价 |
| 09:23:28 |
9.2 |
144 |
144 |
集合竞价 |
| 09:23:31 |
9.2 |
144 |
144 |
集合竞价 |
| 09:23:34 |
9.2 |
144 |
144 |
集合竞价 |
| 09:23:37 |
9.2 |
144 |
144 |
集合竞价 |
| 09:23:58 |
9.2 |
144 |
144 |
集合竞价 |
| 09:24:01 |
9.2 |
144 |
144 |
集合竞价 |
| 09:24:04 |
9.19 |
171 |
171 |
集合竞价 |
| 09:24:13 |
9.18 |
247 |
247 |
集合竞价 |
| 09:24:16 |
9.18 |
255 |
255 |
集合竞价 |
| 09:24:25 |
9.19 |
381 |
381 |
集合竞价 |
| 09:24:37 |
9.19 |
391 |
391 |
集合竞价 |
| 09:24:40 |
9.19 |
411 |
411 |
集合竞价 |
| 09:24:43 |
9.19 |
419 |
419 |
集合竞价 |
| 09:24:46 |
9.19 |
439 |
439 |
集合竞价 |
| 09:24:49 |
9.19 |
440 |
440 |
集合竞价 |
| 09:24:52 |
9.19 |
510 |
510 |
集合竞价 |
| 09:24:55 |
9.21 |
786 |
786 |
集合竞价 |
| 09:24:58 |
9.2 |
873 |
873 |
集合竞价 |
| 09:25:04 |
9.22 |
1683 |
2556 |
买入 |
| 09:30:02 |
9.21 |
125 |
2681 |
卖出 |
| 09:30:05 |
9.21 |
822 |
3503 |
买入 |
| 09:30:08 |
9.2 |
158 |
3661 |
卖出 |
| 09:30:11 |
9.2 |
745 |
4406 |
卖出 |
| 09:30:14 |
9.21 |
318 |
4724 |
买入 |
| 09:30:17 |
9.22 |
183 |
4907 |
买入 |
| 09:30:20 |
9.22 |
25 |
4932 |
买入 |
| 09:30:23 |
9.22 |
204 |
5136 |
买入 |
| 09:30:26 |
9.21 |
58 |
5194 |
卖出 |
| 09:30:29 |
9.21 |
45 |
5239 |
买入 |
| 09:30:32 |
9.21 |
123 |
5362 |
买入 |
| 09:30:35 |
9.21 |
106 |
5468 |
买入 |
| 09:30:38 |
9.2 |
99 |
5567 |
卖出 |
| 09:30:41 |
9.2 |
2 |
5569 |
买入 |
| 09:30:44 |
9.19 |
7 |
5576 |
卖出 |
| 09:30:47 |
9.2 |
34 |
5610 |
买入 |
| 09:30:50 |
9.19 |
111 |
5721 |
卖出 |
| 09:30:53 |
9.2 |
112 |
5833 |
买入 |
| 09:30:56 |
9.2 |
31 |
5864 |
买入 |
| 09:31:02 |
9.19 |
94 |
5958 |
买入 |
| 09:31:05 |
9.19 |
28 |
5986 |
买入 |
| 09:31:08 |
9.19 |
79 |
6065 |
买入 |
| 09:31:11 |
9.2 |
267 |
6332 |
买入 |
| 09:31:14 |
9.2 |
15 |
6347 |
买入 |
| 09:31:17 |
9.2 |
21 |
6368 |
买入 |
| 09:31:20 |
9.2 |
3 |
6371 |
买入 |
| 09:31:23 |
9.19 |
32 |
6403 |
卖出 |
| 09:31:26 |
9.2 |
63 |
6466 |
买入 |
| 09:31:29 |
9.2 |
29 |
6495 |
买入 |
| 09:31:32 |
9.19 |
12 |
6507 |
卖出 |
| 09:31:35 |
9.2 |
4 |
6511 |
买入 |
| 09:31:38 |
9.2 |
7 |
6518 |
买入 |
| 09:31:41 |
9.2 |
20 |
6538 |
买入 |
| 09:31:44 |
9.2 |
253 |
6791 |
买入 |
| 09:31:47 |
9.2 |
8 |
6799 |
买入 |
| 09:31:50 |
9.19 |
25 |
6824 |
买入 |
| 09:31:56 |
9.2 |
284 |
7108 |
买入 |
| 09:31:59 |
9.19 |
7 |
7115 |
卖出 |
| 09:32:02 |
9.19 |
52 |
7167 |
卖出 |
| 09:32:05 |
9.2 |
102 |
7269 |
买入 |
| 09:32:08 |
9.2 |
21 |
7290 |
买入 |
| 09:32:11 |
9.19 |
11 |
7301 |
卖出 |
| 09:32:14 |
9.18 |
632 |
7933 |
卖出 |
| 09:32:17 |
9.18 |
664 |
8597 |
买入 |
| 09:32:20 |
9.2 |
264 |
8861 |
买入 |
| 09:32:23 |
9.2 |
91 |
8952 |
买入 |
| 09:32:26 |
9.19 |
210 |
9162 |
卖出 |
| 09:32:29 |
9.2 |
25 |
9187 |
买入 |
| 09:32:32 |
9.2 |
163 |
9350 |
买入 |
| 09:32:35 |
9.2 |
612 |
9962 |
买入 |
| 09:32:38 |
9.2 |
106 |
10068 |
卖出 |
| 09:32:41 |
9.2 |
33 |
10101 |
买入 |
| 09:32:44 |
9.2 |
146 |
10247 |
卖出 |
| 09:32:47 |
9.2 |
29 |
10276 |
买入 |
| 09:32:50 |
9.2 |
1 |
10277 |
买入 |
| 09:32:53 |
9.2 |
75 |
10352 |
买入 |
| 09:32:56 |
9.2 |
361 |
10713 |
买入 |
| 09:32:59 |
9.21 |
237 |
10950 |
买入 |
| 09:33:02 |
9.2 |
33 |
10983 |
卖出 |
| 09:33:05 |
9.2 |
17 |
11000 |
卖出 |
| 09:33:08 |
9.21 |
73 |
11073 |
买入 |
| 09:33:11 |
9.21 |
165 |
11238 |
买入 |
| 09:33:14 |
9.21 |
65 |
11303 |
卖出 |
| 09:33:17 |
9.2 |
23 |
11326 |
卖出 |
| 09:33:20 |
9.21 |
16 |
11342 |
买入 |
| 09:33:23 |
9.2 |
211 |
11553 |
卖出 |
| 09:33:26 |
9.2 |
13 |
11566 |
买入 |
| 09:33:29 |
9.22 |
792 |
12358 |
买入 |
| 09:33:32 |
9.23 |
432 |
12790 |
买入 |
| 09:33:35 |
9.22 |
159 |
12949 |
卖出 |
| 09:33:38 |
9.24 |
21 |
12970 |
买入 |
| 09:33:41 |
9.24 |
14 |
12984 |
买入 |
| 09:33:44 |
9.24 |
67 |
13051 |
买入 |
| 09:33:47 |
9.24 |
25 |
13076 |
买入 |
| 09:33:50 |
9.23 |
147 |
13223 |
卖出 |
| 09:33:53 |
9.23 |
336 |
13559 |
卖出 |
| 09:33:56 |
9.24 |
432 |
13991 |
买入 |
| 09:33:59 |
9.24 |
125 |
14116 |
买入 |
| 09:34:02 |
9.23 |
110 |
14226 |
卖出 |
| 09:34:05 |
9.24 |
12 |
14238 |
买入 |
| 09:34:08 |
9.24 |
31 |
14269 |
买入 |
| 09:34:11 |
9.24 |
87 |
14356 |
买入 |
| 09:34:14 |
9.24 |
63 |
14419 |
买入 |
| 09:34:17 |
9.24 |
144 |
14563 |
买入 |
| 09:34:20 |
9.25 |
121 |
14684 |
买入 |
| 09:34:23 |
9.24 |
119 |
14803 |
卖出 |
| 09:34:26 |
9.24 |
15 |
14818 |
买入 |
| 09:34:29 |
9.24 |
19 |
14837 |
买入 |
| 09:34:32 |
9.23 |
6 |
14843 |
卖出 |
| 09:34:35 |
9.24 |
31 |
14874 |
买入 |
| 09:34:38 |
9.24 |
96 |
14970 |
买入 |
| 09:34:41 |
9.24 |
64 |
15034 |
卖出 |
| 09:34:44 |
9.24 |
21 |
15055 |
买入 |
| 09:34:47 |
9.25 |
699 |
15754 |
买入 |
| 09:34:50 |
9.25 |
339 |
16093 |
卖出 |
| 09:34:53 |
9.27 |
276 |
16369 |
买入 |
| 09:34:56 |
9.28 |
44 |
16413 |
买入 |
| 09:34:59 |
9.27 |
221 |
16634 |
卖出 |
| 09:35:02 |
9.28 |
503 |
17137 |
买入 |
| 09:35:05 |
9.29 |
67 |
17204 |
买入 |
| 09:35:08 |
9.28 |
33 |
17237 |
卖出 |
| 09:35:11 |
9.29 |
205 |
17442 |
买入 |
| 09:35:14 |
9.28 |
80 |
17522 |
卖出 |
| 09:35:17 |
9.28 |
87 |
17609 |
卖出 |
| 09:35:20 |
9.29 |
27 |
17636 |
买入 |
| 09:35:23 |
9.29 |
94 |
17730 |
买入 |
| 09:35:26 |
9.28 |
170 |
17900 |
卖出 |
| 09:35:29 |
9.28 |
122 |
18022 |
买入 |
| 09:35:32 |
9.29 |
170 |
18192 |
买入 |
| 09:35:35 |
9.28 |
113 |
18305 |
卖出 |
| 09:35:38 |
9.28 |
103 |
18408 |
卖出 |
| 09:35:41 |
9.29 |
308 |
18716 |
买入 |
| 09:35:44 |
9.28 |
82 |
18798 |
卖出 |
| 09:35:47 |
9.29 |
34 |
18832 |
买入 |
| 09:35:50 |
9.28 |
102 |
18934 |
卖出 |
| 09:35:53 |
9.29 |
65 |
18999 |
买入 |
| 09:35:56 |
9.29 |
218 |
19217 |
买入 |
| 09:35:59 |
9.29 |
37 |
19254 |
买入 |
| 09:36:02 |
9.29 |
207 |
19461 |
买入 |
| 09:36:05 |
9.29 |
184 |
19645 |
买入 |
| 09:36:08 |
9.29 |
665 |
20310 |
买入 |
| 09:36:11 |
9.28 |
57 |
20367 |
卖出 |
| 09:36:14 |
9.27 |
151 |
20518 |
卖出 |
| 09:36:17 |
9.28 |
79 |
20597 |
买入 |
| 09:36:20 |
9.28 |
64 |
20661 |
买入 |
| 09:36:23 |
9.28 |
35 |
20696 |
买入 |
| 09:36:26 |
9.28 |
426 |
21122 |
买入 |
| 09:36:29 |
9.28 |
96 |
21218 |
卖出 |
| 09:36:32 |
9.28 |
40 |
21258 |
买入 |
| 09:36:35 |
9.28 |
43 |
21301 |
买入 |
| 09:36:38 |
9.28 |
95 |
21396 |
买入 |
| 09:36:41 |
9.28 |
6 |
21402 |
买入 |
| 09:36:44 |
9.27 |
162 |
21564 |
卖出 |
| 09:36:47 |
9.28 |
99 |
21663 |
买入 |
| 09:36:50 |
9.27 |
332 |
21995 |
卖出 |
| 09:36:53 |
9.27 |
81 |
22076 |
买入 |
| 09:36:56 |
9.26 |
118 |
22194 |
卖出 |
| 09:36:59 |
9.27 |
32 |
22226 |
买入 |
| 09:37:02 |
9.27 |
22 |
22248 |
买入 |
| 09:37:05 |
9.27 |
146 |
22394 |
买入 |
| 09:37:08 |
9.26 |
138 |
22532 |
卖出 |
| 09:37:11 |
9.26 |
13 |
22545 |
买入 |
| 09:37:14 |
9.26 |
96 |
22641 |
买入 |
| 09:37:17 |
9.26 |
53 |
22694 |
买入 |
| 09:37:20 |
9.26 |
2 |
22696 |
买入 |
| 09:37:23 |
9.26 |
28 |
22724 |
买入 |
| 09:37:26 |
9.25 |
18 |
22742 |
卖出 |
| 09:37:29 |
9.25 |
8 |
22750 |
卖出 |
| 09:37:32 |
9.25 |
85 |
22835 |
卖出 |
| 09:37:35 |
9.25 |
27 |
22862 |
卖出 |
| 09:37:38 |
9.26 |
48 |
22910 |
买入 |
| 09:37:41 |
9.24 |
322 |
23232 |
卖出 |
| 09:37:44 |
9.23 |
22 |
23254 |
卖出 |
| 09:37:47 |
9.24 |
46 |
23300 |
买入 |
| 09:37:50 |
9.24 |
89 |
23389 |
卖出 |
| 09:37:53 |
9.24 |
35 |
23424 |
卖出 |
| 09:37:56 |
9.25 |
12 |
23436 |
买入 |
| 09:37:59 |
9.24 |
23 |
23459 |
卖出 |
| 09:38:02 |
9.24 |
47 |
23506 |
卖出 |
| 09:38:05 |
9.24 |
65 |
23571 |
卖出 |
| 09:38:08 |
9.25 |
38 |
23609 |
买入 |
| 09:38:11 |
9.25 |
15 |
23624 |
买入 |
| 09:38:14 |
9.25 |
148 |
23772 |
买入 |
| 09:38:17 |
9.25 |
8 |
23780 |
买入 |
| 09:38:23 |
9.25 |
29 |
23809 |
买入 |
| 09:38:26 |
9.24 |
154 |
23963 |
卖出 |
| 09:38:29 |
9.24 |
44 |
24007 |
卖出 |
| 09:38:32 |
9.24 |
45 |
24052 |
卖出 |
| 09:38:35 |
9.24 |
89 |
24141 |
卖出 |
| 09:38:38 |
9.24 |
3 |
24144 |
卖出 |
| 09:38:41 |
9.25 |
67 |
24211 |
买入 |
| 09:38:44 |
9.25 |
264 |
24475 |
买入 |
| 09:38:47 |
9.25 |
29 |
24504 |
买入 |
| 09:38:50 |
9.25 |
2 |
24506 |
买入 |
| 09:38:53 |
9.25 |
157 |
24663 |
买入 |
| 09:38:56 |
9.26 |
103 |
24766 |
买入 |
| 09:38:59 |
9.25 |
3 |
24769 |
卖出 |
| 09:39:02 |
9.25 |
38 |
24807 |
卖出 |
| 09:39:05 |
9.25 |
62 |
24869 |
卖出 |
| 09:39:08 |
9.24 |
338 |
25207 |
卖出 |
| 09:39:11 |
9.26 |
1126 |
26333 |
买入 |
| 09:39:14 |
9.26 |
2 |
26335 |
卖出 |
| 09:39:17 |
9.26 |
15 |
26350 |
卖出 |
| 09:39:20 |
9.27 |
101 |
26451 |
买入 |
| 09:39:23 |
9.27 |
7 |
26458 |
买入 |
| 09:39:26 |
9.26 |
82 |
26540 |
卖出 |
| 09:39:29 |
9.27 |
7 |
26547 |
买入 |
| 09:39:32 |
9.27 |
180 |
26727 |
买入 |
| 09:39:35 |
9.27 |
30 |
26757 |
买入 |
| 09:39:38 |
9.26 |
487 |
27244 |
卖出 |
| 09:39:41 |
9.28 |
16 |
27260 |
买入 |
| 09:39:47 |
9.28 |
56 |
27316 |
买入 |
| 09:39:50 |
9.28 |
9 |
27325 |
买入 |
| 09:39:53 |
9.28 |
11 |
27336 |
买入 |
| 09:39:56 |
9.27 |
34 |
27370 |
卖出 |
| 09:39:59 |
9.27 |
106 |
27476 |
卖出 |
| 09:40:02 |
9.27 |
52 |
27528 |
卖出 |
| 09:40:05 |
9.27 |
444 |
27972 |
卖出 |
| 09:40:08 |
9.26 |
6 |
27978 |
卖出 |
| 09:40:11 |
9.26 |
13 |
27991 |
卖出 |
| 09:40:14 |
9.27 |
77 |
28068 |
买入 |
| 09:40:17 |
9.27 |
47 |
28115 |
买入 |
| 09:40:20 |
9.27 |
36 |
28151 |
买入 |
| 09:40:23 |
9.27 |
6 |
28157 |
买入 |
| 09:40:26 |
9.27 |
216 |
28373 |
买入 |
| 09:40:29 |
9.27 |
68 |
28441 |
买入 |
| 09:40:32 |
9.27 |
134 |
28575 |
买入 |
| 09:40:35 |
9.27 |
59 |
28634 |
买入 |
| 09:40:38 |
9.27 |
28 |
28662 |
买入 |
| 09:40:41 |
9.27 |
7 |
28669 |
买入 |
| 09:40:44 |
9.27 |
171 |
28840 |
买入 |
| 09:40:47 |
9.27 |
18 |
28858 |
买入 |
| 09:40:50 |
9.26 |
235 |
29093 |
卖出 |
| 09:40:53 |
9.26 |
73 |
29166 |
卖出 |
| 09:40:56 |
9.26 |
5 |
29171 |
卖出 |
| 09:40:59 |
9.26 |
225 |
29396 |
卖出 |
| 09:41:02 |
9.26 |
120 |
29516 |
卖出 |
| 09:41:05 |
9.27 |
372 |
29888 |
买入 |
| 09:41:08 |
9.27 |
419 |
30307 |
买入 |
| 09:41:11 |
9.27 |
59 |
30366 |
买入 |
| 09:41:14 |
9.26 |
351 |
30717 |
卖出 |
| 09:41:17 |
9.26 |
171 |
30888 |
买入 |
| 09:41:20 |
9.26 |
10 |
30898 |
买入 |
| 09:41:23 |
9.26 |
8 |
30906 |
买入 |
| 09:41:26 |
9.26 |
26 |
30932 |
买入 |
| 09:41:29 |
9.26 |
4 |
30936 |
买入 |
| 09:41:32 |
9.26 |
9 |
30945 |
卖出 |
| 09:41:35 |
9.25 |
8 |
30953 |
卖出 |
| 09:41:38 |
9.25 |
13 |
30966 |
卖出 |
| 09:41:41 |
9.25 |
111 |
31077 |
卖出 |
| 09:41:44 |
9.25 |
46 |
31123 |
卖出 |
| 09:41:47 |
9.26 |
3 |
31126 |
买入 |
| 09:41:50 |
9.25 |
84 |
31210 |
卖出 |
| 09:41:53 |
9.25 |
11 |
31221 |
卖出 |
| 09:41:56 |
9.25 |
253 |
31474 |
卖出 |
| 09:41:59 |
9.26 |
19 |
31493 |
买入 |
| 09:42:02 |
9.25 |
24 |
31517 |
卖出 |
| 09:42:05 |
9.25 |
68 |
31585 |
卖出 |
| 09:42:08 |
9.25 |
50 |
31635 |
买入 |
| 09:42:11 |
9.25 |
35 |
31670 |
买入 |
| 09:42:14 |
9.24 |
14 |
31684 |
卖出 |
| 09:42:17 |
9.24 |
548 |
32232 |
卖出 |
| 09:42:20 |
9.24 |
131 |
32363 |
卖出 |
| 09:42:23 |
9.24 |
31 |
32394 |
买入 |
| 09:42:26 |
9.24 |
7 |
32401 |
买入 |
| 09:42:29 |
9.24 |
4 |
32405 |
买入 |
| 09:42:32 |
9.24 |
15 |
32420 |
买入 |
| 09:42:35 |
9.24 |
83 |
32503 |
买入 |
| 09:42:38 |
9.24 |
11 |
32514 |
买入 |
| 09:42:41 |
9.23 |
48 |
32562 |
卖出 |
| 09:42:44 |
9.23 |
35 |
32597 |
卖出 |
| 09:42:47 |
9.24 |
48 |
32645 |
买入 |
| 09:42:50 |
9.24 |
12 |
32657 |
买入 |
| 09:42:53 |
9.23 |
77 |
32734 |
卖出 |
| 09:42:56 |
9.24 |
4 |
32738 |
买入 |
| 09:42:59 |
9.23 |
36 |
32774 |
卖出 |