钱江水利[600283]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.15 |
21 |
21 |
集合竞价 |
| 09:15:06 |
13.15 |
21 |
21 |
集合竞价 |
| 09:15:09 |
13.24 |
50 |
50 |
集合竞价 |
| 09:16:42 |
13.24 |
50 |
50 |
集合竞价 |
| 09:17:09 |
13.24 |
50 |
50 |
集合竞价 |
| 09:17:21 |
13.24 |
50 |
50 |
集合竞价 |
| 09:18:48 |
13.22 |
50 |
50 |
集合竞价 |
| 09:19:06 |
13.22 |
50 |
50 |
集合竞价 |
| 09:19:09 |
13.22 |
50 |
50 |
集合竞价 |
| 09:19:18 |
13.22 |
50 |
50 |
集合竞价 |
| 09:19:24 |
13.2 |
50 |
50 |
集合竞价 |
| 09:19:42 |
13.2 |
50 |
50 |
集合竞价 |
| 09:19:45 |
13.2 |
50 |
50 |
集合竞价 |
| 09:19:51 |
13.18 |
50 |
50 |
集合竞价 |
| 09:20:54 |
13.18 |
50 |
50 |
集合竞价 |
| 09:22:51 |
13.18 |
50 |
50 |
集合竞价 |
| 09:23:03 |
13.18 |
50 |
50 |
集合竞价 |
| 09:23:06 |
13.18 |
60 |
60 |
集合竞价 |
| 09:23:12 |
13.18 |
60 |
60 |
集合竞价 |
| 09:23:15 |
13.18 |
60 |
60 |
集合竞价 |
| 09:23:30 |
13.18 |
60 |
60 |
集合竞价 |
| 09:23:42 |
13.18 |
68 |
68 |
集合竞价 |
| 09:23:45 |
13.18 |
110 |
110 |
集合竞价 |
| 09:23:51 |
13.18 |
110 |
110 |
集合竞价 |
| 09:23:54 |
13.17 |
110 |
110 |
集合竞价 |
| 09:23:57 |
13.17 |
110 |
110 |
集合竞价 |
| 09:24:15 |
13.17 |
110 |
110 |
集合竞价 |
| 09:24:18 |
13.18 |
180 |
180 |
集合竞价 |
| 09:24:21 |
13.18 |
185 |
185 |
集合竞价 |
| 09:24:24 |
13.18 |
185 |
185 |
集合竞价 |
| 09:24:27 |
13.17 |
185 |
185 |
集合竞价 |
| 09:24:30 |
13.17 |
185 |
185 |
集合竞价 |
| 09:24:33 |
13.17 |
185 |
185 |
集合竞价 |
| 09:24:36 |
13.16 |
185 |
185 |
集合竞价 |
| 09:24:39 |
13.16 |
185 |
185 |
集合竞价 |
| 09:24:48 |
13.16 |
185 |
185 |
集合竞价 |
| 09:24:54 |
13.15 |
187 |
187 |
集合竞价 |
| 09:24:57 |
13.15 |
187 |
187 |
集合竞价 |
| 09:25:01 |
13.17 |
376 |
376 |
集合竞价 |
| 09:25:06 |
13.17 |
376 |
752 |
买入 |
| 09:30:03 |
13.15 |
56 |
808 |
买入 |
| 09:30:06 |
13.07 |
75 |
883 |
卖出 |
| 09:30:09 |
13.07 |
47 |
930 |
卖出 |
| 09:30:12 |
13.13 |
76 |
1006 |
买入 |
| 09:30:15 |
13.09 |
141 |
1147 |
卖出 |
| 09:30:18 |
13.09 |
115 |
1262 |
卖出 |
| 09:30:21 |
13.09 |
2 |
1264 |
卖出 |
| 09:30:24 |
13.07 |
121 |
1385 |
卖出 |
| 09:30:27 |
13.07 |
20 |
1405 |
买入 |
| 09:30:36 |
13.07 |
111 |
1516 |
买入 |
| 09:30:39 |
13.07 |
10 |
1526 |
卖出 |
| 09:30:45 |
13.07 |
100 |
1626 |
卖出 |
| 09:30:48 |
13.07 |
19 |
1645 |
卖出 |
| 09:30:51 |
13.08 |
6 |
1651 |
买入 |
| 09:30:54 |
13.11 |
10 |
1661 |
买入 |
| 09:30:57 |
13.11 |
23 |
1684 |
买入 |
| 09:31:00 |
13.11 |
12 |
1696 |
买入 |
| 09:31:03 |
13.09 |
6 |
1702 |
卖出 |
| 09:31:06 |
13.11 |
7 |
1709 |
买入 |
| 09:31:09 |
13.09 |
10 |
1719 |
卖出 |
| 09:31:12 |
13.1 |
54 |
1773 |
买入 |
| 09:31:15 |
13.07 |
30 |
1803 |
卖出 |
| 09:31:21 |
13.08 |
4 |
1807 |
卖出 |
| 09:31:24 |
13.09 |
1 |
1808 |
买入 |
| 09:31:27 |
13.09 |
5 |
1813 |
买入 |
| 09:31:30 |
13.08 |
6 |
1819 |
卖出 |
| 09:31:36 |
13.07 |
13 |
1832 |
卖出 |
| 09:31:45 |
13.07 |
5 |
1837 |
卖出 |
| 09:31:51 |
13.08 |
5 |
1842 |
买入 |
| 09:31:57 |
13.07 |
3 |
1845 |
卖出 |
| 09:32:00 |
13.07 |
111 |
1956 |
卖出 |
| 09:32:06 |
13.07 |
1 |
1957 |
卖出 |
| 09:32:09 |
13.07 |
1 |
1958 |
卖出 |
| 09:32:12 |
13.07 |
46 |
2004 |
卖出 |
| 09:32:21 |
13.07 |
11 |
2015 |
卖出 |
| 09:32:30 |
13.07 |
18 |
2033 |
卖出 |
| 09:32:33 |
13.07 |
11 |
2044 |
卖出 |
| 09:32:36 |
13.07 |
1 |
2045 |
卖出 |
| 09:32:39 |
13.07 |
33 |
2078 |
卖出 |
| 09:32:42 |
13.06 |
3 |
2081 |
卖出 |
| 09:32:45 |
13.06 |
3 |
2084 |
卖出 |
| 09:32:48 |
13.06 |
3 |
2087 |
卖出 |
| 09:32:51 |
13.07 |
20 |
2107 |
买入 |
| 09:32:54 |
13.07 |
5 |
2112 |
买入 |
| 09:32:57 |
13.06 |
33 |
2145 |
卖出 |
| 09:33:00 |
13.06 |
12 |
2157 |
买入 |
| 09:33:03 |
13.06 |
31 |
2188 |
卖出 |
| 09:33:06 |
13.03 |
4 |
2192 |
卖出 |
| 09:33:12 |
13.03 |
10 |
2202 |
卖出 |
| 09:33:18 |
13.07 |
4 |
2206 |
买入 |
| 09:33:24 |
13.03 |
7 |
2213 |
卖出 |
| 09:33:27 |
13.06 |
22 |
2235 |
买入 |
| 09:33:33 |
13.04 |
7 |
2242 |
卖出 |
| 09:33:39 |
13.03 |
21 |
2263 |
卖出 |
| 09:33:42 |
13.03 |
195 |
2458 |
卖出 |
| 09:33:48 |
13 |
154 |
2612 |
卖出 |
| 09:33:54 |
13 |
3 |
2615 |
买入 |
| 09:33:57 |
12.97 |
39 |
2654 |
卖出 |
| 09:34:03 |
12.96 |
2 |
2656 |
卖出 |
| 09:34:06 |
12.96 |
4 |
2660 |
卖出 |
| 09:34:09 |
12.96 |
7 |
2667 |
卖出 |
| 09:34:15 |
12.96 |
13 |
2680 |
买入 |
| 09:34:18 |
12.96 |
13 |
2693 |
买入 |
| 09:34:21 |
12.95 |
44 |
2737 |
卖出 |
| 09:34:24 |
12.97 |
18 |
2755 |
买入 |
| 09:34:27 |
12.97 |
11 |
2766 |
买入 |
| 09:34:30 |
12.96 |
5 |
2771 |
卖出 |
| 09:34:33 |
12.95 |
28 |
2799 |
卖出 |
| 09:34:36 |
12.97 |
12 |
2811 |
买入 |
| 09:34:39 |
12.95 |
12 |
2823 |
卖出 |
| 09:34:42 |
12.95 |
16 |
2839 |
买入 |
| 09:34:45 |
12.95 |
2 |
2841 |
卖出 |
| 09:34:48 |
12.97 |
6 |
2847 |
买入 |
| 09:34:51 |
12.97 |
7 |
2854 |
买入 |
| 09:34:54 |
12.97 |
3 |
2857 |
买入 |
| 09:34:57 |
12.97 |
9 |
2866 |
买入 |
| 09:35:00 |
12.97 |
44 |
2910 |
买入 |
| 09:35:06 |
12.95 |
1 |
2911 |
卖出 |
| 09:35:09 |
12.97 |
7 |
2918 |
买入 |
| 09:35:12 |
12.97 |
1 |
2919 |
买入 |
| 09:35:15 |
12.97 |
54 |
2973 |
买入 |
| 09:35:18 |
12.97 |
10 |
2983 |
买入 |
| 09:35:21 |
12.97 |
2 |
2985 |
买入 |
| 09:35:24 |
12.97 |
46 |
3031 |
买入 |
| 09:35:36 |
12.99 |
5 |
3036 |
买入 |
| 09:35:48 |
12.97 |
1 |
3037 |
卖出 |
| 09:35:57 |
12.98 |
9 |
3046 |
卖出 |
| 09:36:03 |
12.96 |
29 |
3075 |
卖出 |
| 09:36:06 |
12.96 |
51 |
3126 |
卖出 |
| 09:36:09 |
12.97 |
190 |
3316 |
卖出 |
| 09:36:18 |
12.98 |
6 |
3322 |
卖出 |
| 09:36:21 |
12.97 |
24 |
3346 |
卖出 |
| 09:36:27 |
12.98 |
19 |
3365 |
买入 |
| 09:36:33 |
12.97 |
28 |
3393 |
卖出 |
| 09:36:36 |
12.99 |
12 |
3405 |
买入 |
| 09:36:39 |
12.99 |
8 |
3413 |
买入 |
| 09:36:42 |
13 |
6 |
3419 |
买入 |
| 09:36:45 |
12.99 |
2 |
3421 |
卖出 |
| 09:36:48 |
12.99 |
2 |
3423 |
卖出 |
| 09:36:51 |
12.99 |
3 |
3426 |
卖出 |
| 09:36:54 |
12.99 |
2 |
3428 |
卖出 |
| 09:36:57 |
13 |
10 |
3438 |
买入 |
| 09:37:03 |
13 |
3 |
3441 |
买入 |
| 09:37:06 |
12.99 |
3 |
3444 |
卖出 |
| 09:37:09 |
12.99 |
2 |
3446 |
卖出 |
| 09:37:12 |
12.98 |
1 |
3447 |
卖出 |
| 09:37:18 |
12.97 |
62 |
3509 |
卖出 |
| 09:37:21 |
12.99 |
9 |
3518 |
买入 |
| 09:37:24 |
12.99 |
12 |
3530 |
卖出 |
| 09:37:27 |
12.99 |
10 |
3540 |
卖出 |
| 09:37:30 |
13 |
10 |
3550 |
买入 |
| 09:37:39 |
12.99 |
4 |
3554 |
买入 |
| 09:37:42 |
12.99 |
38 |
3592 |
买入 |
| 09:37:45 |
12.99 |
2 |
3594 |
买入 |
| 09:37:54 |
12.97 |
20 |
3614 |
卖出 |
| 09:37:57 |
12.96 |
20 |
3634 |
卖出 |
| 09:38:00 |
12.96 |
4 |
3638 |
卖出 |
| 09:38:03 |
12.97 |
4 |
3642 |
买入 |
| 09:38:12 |
12.99 |
64 |
3706 |
买入 |
| 09:38:15 |
12.99 |
24 |
3730 |
卖出 |
| 09:38:18 |
13 |
38 |
3768 |
买入 |
| 09:38:24 |
12.99 |
5 |
3773 |
卖出 |
| 09:38:27 |
12.99 |
4 |
3777 |
卖出 |
| 09:38:30 |
12.99 |
4 |
3781 |
买入 |
| 09:38:33 |
12.99 |
1 |
3782 |
买入 |
| 09:38:39 |
13 |
11 |
3793 |
买入 |
| 09:38:45 |
13 |
2 |
3795 |
买入 |
| 09:38:48 |
12.99 |
4 |
3799 |
卖出 |
| 09:39:12 |
12.99 |
5 |
3804 |
买入 |
| 09:39:15 |
12.98 |
3 |
3807 |
卖出 |
| 09:39:18 |
12.98 |
1 |
3808 |
卖出 |
| 09:39:21 |
12.98 |
4 |
3812 |
卖出 |
| 09:39:24 |
12.98 |
12 |
3824 |
卖出 |
| 09:39:27 |
12.98 |
2 |
3826 |
卖出 |
| 09:39:30 |
12.98 |
18 |
3844 |
卖出 |
| 09:39:33 |
12.98 |
45 |
3889 |
卖出 |
| 09:39:36 |
12.98 |
8 |
3897 |
卖出 |
| 09:39:39 |
12.97 |
27 |
3924 |
卖出 |
| 09:39:42 |
12.97 |
1 |
3925 |
卖出 |
| 09:39:48 |
12.99 |
100 |
4025 |
买入 |
| 09:39:54 |
12.99 |
18 |
4043 |
卖出 |
| 09:40:03 |
12.99 |
1 |
4044 |
卖出 |
| 09:40:09 |
12.99 |
2 |
4046 |
卖出 |
| 09:40:24 |
12.99 |
7 |
4053 |
卖出 |
| 09:40:30 |
13 |
4 |
4057 |
买入 |
| 09:40:33 |
12.99 |
3 |
4060 |
卖出 |
| 09:40:36 |
12.99 |
3 |
4063 |
卖出 |
| 09:40:39 |
13 |
8 |
4071 |
买入 |
| 09:40:48 |
12.99 |
4 |
4075 |
卖出 |
| 09:40:51 |
12.99 |
12 |
4087 |
卖出 |
| 09:40:54 |
12.99 |
3 |
4090 |
卖出 |
| 09:41:12 |
13 |
3 |
4093 |
买入 |
| 09:41:15 |
12.99 |
36 |
4129 |
卖出 |
| 09:41:24 |
13 |
200 |
4329 |
买入 |
| 09:41:27 |
13 |
69 |
4398 |
买入 |
| 09:41:30 |
13 |
13 |
4411 |
买入 |
| 09:41:39 |
13 |
4 |
4415 |
买入 |
| 09:41:42 |
12.99 |
4 |
4419 |
卖出 |
| 09:41:45 |
12.99 |
2 |
4421 |
卖出 |
| 09:41:48 |
12.99 |
2 |
4423 |
卖出 |
| 09:41:51 |
12.99 |
2 |
4425 |
卖出 |
| 09:41:54 |
12.97 |
46 |
4471 |
卖出 |
| 09:41:57 |
12.97 |
48 |
4519 |
卖出 |
| 09:42:06 |
12.97 |
9 |
4528 |
买入 |
| 09:42:09 |
12.97 |
1 |
4529 |
卖出 |
| 09:42:12 |
12.98 |
2 |
4531 |
买入 |
| 09:42:15 |
12.97 |
10 |
4541 |
卖出 |
| 09:42:21 |
12.97 |
2 |
4543 |
卖出 |
| 09:42:30 |
12.97 |
6 |
4549 |
卖出 |
| 09:42:42 |
12.97 |
3 |
4552 |
卖出 |
| 09:42:45 |
12.97 |
1 |
4553 |
卖出 |
| 09:42:48 |
12.98 |
189 |
4742 |
买入 |
| 09:42:51 |
12.97 |
26 |
4768 |
卖出 |
| 09:42:54 |
12.97 |
4 |
4772 |
卖出 |
| 09:42:57 |
12.97 |
6 |
4778 |
卖出 |
| 09:43:00 |
12.99 |
4 |
4782 |
买入 |
| 09:43:12 |
12.98 |
16 |
4798 |
买入 |
| 09:43:15 |
12.97 |
1 |
4799 |
卖出 |
| 09:43:18 |
12.97 |
1 |
4800 |
卖出 |
| 09:43:21 |
12.97 |
2 |
4802 |
卖出 |
| 09:43:24 |
12.98 |
10 |
4812 |
买入 |
| 09:43:42 |
12.98 |
4 |
4816 |
买入 |
| 09:43:48 |
12.98 |
43 |
4859 |
买入 |
| 09:43:57 |
12.98 |
17 |
4876 |
卖出 |
| 09:44:00 |
12.98 |
10 |
4886 |
买入 |
| 09:44:03 |
12.98 |
1 |
4887 |
买入 |
| 09:44:06 |
12.98 |
2 |
4889 |
卖出 |
| 09:44:09 |
12.98 |
2 |
4891 |
卖出 |
| 09:44:12 |
12.97 |
12 |
4903 |
卖出 |
| 09:44:15 |
12.97 |
8 |
4911 |
卖出 |
| 09:44:21 |
12.98 |
5 |
4916 |
买入 |
| 09:44:24 |
12.97 |
238 |
5154 |
卖出 |
| 09:44:27 |
12.95 |
357 |
5511 |
卖出 |
| 09:44:30 |
12.95 |
17 |
5528 |
卖出 |
| 09:44:33 |
12.95 |
18 |
5546 |
卖出 |
| 09:44:39 |
12.95 |
6 |
5552 |
卖出 |
| 09:44:42 |
12.95 |
26 |
5578 |
卖出 |
| 09:44:45 |
12.95 |
17 |
5595 |
卖出 |
| 09:44:51 |
12.95 |
86 |
5681 |
卖出 |
| 09:45:00 |
12.95 |
51 |
5732 |
买入 |
| 09:45:06 |
12.94 |
56 |
5788 |
卖出 |
| 09:45:09 |
12.93 |
88 |
5876 |
卖出 |
| 09:45:12 |
12.93 |
44 |
5920 |
卖出 |
| 09:45:15 |
12.92 |
23 |
5943 |
卖出 |
| 09:45:18 |
12.92 |
7 |
5950 |
卖出 |
| 09:45:21 |
12.92 |
8 |
5958 |
卖出 |
| 09:45:24 |
12.92 |
49 |
6007 |
卖出 |
| 09:45:27 |
12.92 |
128 |
6135 |
卖出 |
| 09:45:30 |
12.91 |
39 |
6174 |
卖出 |
| 09:45:33 |
12.9 |
24 |
6198 |
卖出 |
| 09:45:36 |
12.88 |
125 |
6323 |
卖出 |
| 09:45:39 |
12.91 |
10 |
6333 |
买入 |
| 09:45:42 |
12.9 |
15 |
6348 |
卖出 |
| 09:45:45 |
12.9 |
13 |
6361 |
卖出 |
| 09:45:48 |
12.9 |
17 |
6378 |
买入 |
| 09:45:57 |
12.9 |
95 |
6473 |
买入 |
| 09:46:09 |
12.89 |
16 |
6489 |
卖出 |
| 09:46:12 |
12.91 |
138 |
6627 |
买入 |
| 09:46:21 |
12.88 |
83 |
6710 |
卖出 |
| 09:46:24 |
12.88 |
10 |
6720 |
买入 |
| 09:46:27 |
12.86 |
75 |
6795 |
卖出 |
| 09:46:42 |
12.88 |
8 |
6803 |
卖出 |
| 09:46:45 |
12.86 |
6 |
6809 |
卖出 |
| 09:46:51 |
12.86 |
18 |
6827 |
卖出 |
| 09:46:54 |
12.86 |
139 |
6966 |
卖出 |
| 09:46:57 |
12.87 |
48 |
7014 |
买入 |
| 09:47:00 |
12.87 |
87 |
7101 |
卖出 |
| 09:47:06 |
12.87 |
2 |
7103 |
卖出 |
| 09:47:09 |
12.87 |
5 |
7108 |
卖出 |
| 09:47:12 |
12.87 |
25 |
7133 |
卖出 |
| 09:47:21 |
12.88 |
5 |
7138 |
买入 |
| 09:47:24 |
12.87 |
43 |
7181 |
卖出 |
| 09:47:27 |
12.87 |
5 |
7186 |
买入 |
| 09:47:30 |
12.87 |
128 |
7314 |
买入 |
| 09:47:36 |
12.87 |
9 |
7323 |
买入 |
| 09:47:39 |
12.86 |
50 |
7373 |
卖出 |
| 09:47:42 |
12.86 |
69 |
7442 |
买入 |
| 09:47:54 |
12.88 |
6 |
7448 |
买入 |
| 09:48:06 |
12.88 |
10 |
7458 |
买入 |
| 09:48:12 |
12.88 |
3 |
7461 |
买入 |
| 09:48:15 |
12.87 |
390 |
7851 |
卖出 |
| 09:48:18 |
12.87 |
170 |
8021 |
买入 |
| 09:48:21 |
12.9 |
4 |
8025 |
买入 |
| 09:48:30 |
12.9 |
111 |
8136 |
买入 |
| 09:48:33 |
12.9 |
12 |
8148 |
买入 |
| 09:48:39 |
12.9 |
16 |
8164 |
买入 |
| 09:48:42 |
12.9 |
5 |
8169 |
买入 |
| 09:48:45 |
12.9 |
4 |
8173 |
买入 |
| 09:48:48 |
12.9 |
13 |
8186 |
买入 |
| 09:48:54 |
12.9 |
2 |
8188 |
买入 |
| 09:48:57 |
12.9 |
32 |
8220 |
买入 |
| 09:49:00 |
12.87 |
51 |
8271 |
卖出 |
| 09:49:03 |
12.9 |
10 |
8281 |
买入 |
| 09:49:06 |
12.9 |
3 |
8284 |
买入 |
| 09:49:15 |
12.9 |
2 |
8286 |
买入 |
| 09:49:21 |
12.9 |
40 |
8326 |
买入 |
| 09:49:24 |
12.9 |
15 |
8341 |
买入 |
| 09:49:30 |
12.9 |
5 |
8346 |
买入 |
| 09:49:39 |
12.89 |
2 |
8348 |
卖出 |
| 09:49:51 |
12.89 |
3 |
8351 |
买入 |