钱江水利[600283]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.11 |
5 |
5 |
集合竞价 |
| 09:15:07 |
12.11 |
13 |
13 |
集合竞价 |
| 09:15:28 |
12 |
17 |
17 |
集合竞价 |
| 09:16:19 |
12 |
17 |
17 |
集合竞价 |
| 09:17:10 |
12.11 |
17 |
17 |
集合竞价 |
| 09:17:28 |
12.09 |
17 |
17 |
集合竞价 |
| 09:17:55 |
12.11 |
19 |
19 |
集合竞价 |
| 09:18:01 |
12.09 |
17 |
17 |
集合竞价 |
| 09:19:10 |
12.09 |
18 |
18 |
集合竞价 |
| 09:19:28 |
12.08 |
18 |
18 |
集合竞价 |
| 09:19:43 |
12.09 |
18 |
18 |
集合竞价 |
| 09:19:55 |
12.08 |
18 |
18 |
集合竞价 |
| 09:20:25 |
12.12 |
58 |
58 |
集合竞价 |
| 09:21:25 |
12.12 |
58 |
58 |
集合竞价 |
| 09:22:01 |
12.12 |
58 |
58 |
集合竞价 |
| 09:22:04 |
12.24 |
64 |
64 |
集合竞价 |
| 09:22:28 |
12.24 |
67 |
67 |
集合竞价 |
| 09:22:31 |
12.24 |
67 |
67 |
集合竞价 |
| 09:22:37 |
12.24 |
67 |
67 |
集合竞价 |
| 09:22:43 |
12.24 |
73 |
73 |
集合竞价 |
| 09:22:49 |
12.24 |
73 |
73 |
集合竞价 |
| 09:23:10 |
12.24 |
78 |
78 |
集合竞价 |
| 09:23:13 |
12.12 |
104 |
104 |
集合竞价 |
| 09:23:31 |
12.12 |
105 |
105 |
集合竞价 |
| 09:23:37 |
12.12 |
117 |
117 |
集合竞价 |
| 09:23:49 |
12.12 |
174 |
174 |
集合竞价 |
| 09:24:07 |
12.12 |
174 |
174 |
集合竞价 |
| 09:24:10 |
12.12 |
176 |
176 |
集合竞价 |
| 09:24:13 |
12.12 |
208 |
208 |
集合竞价 |
| 09:24:16 |
12.12 |
218 |
218 |
集合竞价 |
| 09:24:19 |
12.12 |
220 |
220 |
集合竞价 |
| 09:24:25 |
12.12 |
220 |
220 |
集合竞价 |
| 09:24:28 |
12.12 |
229 |
229 |
集合竞价 |
| 09:24:37 |
12.12 |
229 |
229 |
集合竞价 |
| 09:24:43 |
12.12 |
254 |
254 |
集合竞价 |
| 09:24:49 |
12.12 |
291 |
291 |
集合竞价 |
| 09:24:55 |
12.12 |
306 |
306 |
集合竞价 |
| 09:24:58 |
12.11 |
306 |
306 |
集合竞价 |
| 09:25:06 |
12.11 |
306 |
612 |
卖出 |
| 09:30:01 |
12.08 |
7 |
619 |
卖出 |
| 09:30:04 |
12.08 |
63 |
682 |
买入 |
| 09:30:07 |
12.09 |
96 |
778 |
买入 |
| 09:30:10 |
12.06 |
132 |
910 |
卖出 |
| 09:30:13 |
12.04 |
10 |
920 |
卖出 |
| 09:30:16 |
12.01 |
65 |
985 |
卖出 |
| 09:30:19 |
12.06 |
40 |
1025 |
买入 |
| 09:30:25 |
12.05 |
67 |
1092 |
买入 |
| 09:30:28 |
12 |
71 |
1163 |
卖出 |
| 09:30:34 |
12 |
3 |
1166 |
卖出 |
| 09:30:37 |
12.01 |
3 |
1169 |
买入 |
| 09:30:40 |
12 |
3 |
1172 |
卖出 |
| 09:30:43 |
12.04 |
10 |
1182 |
买入 |
| 09:30:46 |
12.01 |
5 |
1187 |
卖出 |
| 09:30:49 |
12 |
125 |
1312 |
卖出 |
| 09:30:55 |
11.99 |
10 |
1322 |
卖出 |
| 09:31:04 |
11.98 |
2 |
1324 |
卖出 |
| 09:31:07 |
11.98 |
48 |
1372 |
卖出 |
| 09:31:10 |
11.99 |
28 |
1400 |
买入 |
| 09:31:13 |
12 |
39 |
1439 |
买入 |
| 09:31:16 |
11.99 |
13 |
1452 |
卖出 |
| 09:31:19 |
11.99 |
11 |
1463 |
卖出 |
| 09:31:22 |
12 |
173 |
1636 |
买入 |
| 09:31:25 |
11.99 |
67 |
1703 |
买入 |
| 09:31:28 |
11.99 |
63 |
1766 |
买入 |
| 09:31:31 |
12.01 |
126 |
1892 |
买入 |
| 09:31:43 |
12.05 |
3 |
1895 |
买入 |
| 09:31:46 |
12.05 |
3 |
1898 |
买入 |
| 09:31:52 |
12.02 |
7 |
1905 |
卖出 |
| 09:31:55 |
12.02 |
36 |
1941 |
卖出 |
| 09:31:58 |
12.05 |
2 |
1943 |
买入 |
| 09:32:01 |
12.03 |
15 |
1958 |
卖出 |
| 09:32:04 |
12.09 |
50 |
2008 |
买入 |
| 09:32:07 |
12.09 |
72 |
2080 |
买入 |
| 09:32:10 |
12.09 |
74 |
2154 |
卖出 |
| 09:32:13 |
12.1 |
11 |
2165 |
买入 |
| 09:32:19 |
12.12 |
85 |
2250 |
买入 |
| 09:32:22 |
12.13 |
3 |
2253 |
买入 |
| 09:32:28 |
12.14 |
55 |
2308 |
买入 |
| 09:32:31 |
12.14 |
85 |
2393 |
卖出 |
| 09:32:34 |
12.14 |
68 |
2461 |
卖出 |
| 09:32:37 |
12.15 |
34 |
2495 |
买入 |
| 09:32:40 |
12.14 |
84 |
2579 |
卖出 |
| 09:32:43 |
12.13 |
12 |
2591 |
卖出 |
| 09:32:46 |
12.14 |
26 |
2617 |
买入 |
| 09:32:49 |
12.14 |
23 |
2640 |
卖出 |
| 09:32:52 |
12.15 |
17 |
2657 |
买入 |
| 09:32:55 |
12.15 |
9 |
2666 |
买入 |
| 09:32:58 |
12.14 |
122 |
2788 |
卖出 |
| 09:33:01 |
12.14 |
147 |
2935 |
卖出 |
| 09:33:04 |
12.14 |
254 |
3189 |
卖出 |
| 09:33:07 |
12.13 |
26 |
3215 |
卖出 |
| 09:33:10 |
12.13 |
11 |
3226 |
卖出 |
| 09:33:13 |
12.12 |
45 |
3271 |
卖出 |
| 09:33:16 |
12.12 |
5 |
3276 |
卖出 |
| 09:33:19 |
12.12 |
5 |
3281 |
卖出 |
| 09:33:22 |
12.13 |
82 |
3363 |
买入 |
| 09:33:25 |
12.12 |
4 |
3367 |
卖出 |
| 09:33:28 |
12.12 |
21 |
3388 |
买入 |
| 09:33:31 |
12.12 |
218 |
3606 |
买入 |
| 09:33:34 |
12.13 |
17 |
3623 |
买入 |
| 09:33:37 |
12.11 |
37 |
3660 |
卖出 |
| 09:33:40 |
12.09 |
90 |
3750 |
卖出 |
| 09:33:43 |
12.09 |
20 |
3770 |
卖出 |
| 09:33:55 |
12.1 |
5 |
3775 |
买入 |
| 09:33:58 |
12.1 |
14 |
3789 |
买入 |
| 09:34:01 |
12.1 |
4 |
3793 |
卖出 |
| 09:34:04 |
12.1 |
56 |
3849 |
卖出 |
| 09:34:13 |
12.1 |
48 |
3897 |
买入 |
| 09:34:16 |
12.09 |
54 |
3951 |
卖出 |
| 09:34:19 |
12.11 |
3 |
3954 |
买入 |
| 09:34:22 |
12.09 |
8 |
3962 |
卖出 |
| 09:34:28 |
12.11 |
83 |
4045 |
买入 |
| 09:34:34 |
12.11 |
1 |
4046 |
买入 |
| 09:34:37 |
12.09 |
5 |
4051 |
卖出 |
| 09:34:43 |
12.1 |
15 |
4066 |
买入 |
| 09:34:46 |
12.1 |
6 |
4072 |
买入 |
| 09:34:49 |
12.1 |
21 |
4093 |
卖出 |
| 09:34:52 |
12.1 |
22 |
4115 |
买入 |
| 09:34:55 |
12.09 |
2 |
4117 |
卖出 |
| 09:34:58 |
12.1 |
12 |
4129 |
买入 |
| 09:35:07 |
12.1 |
17 |
4146 |
买入 |
| 09:35:10 |
12.09 |
4 |
4150 |
卖出 |
| 09:35:19 |
12.09 |
55 |
4205 |
买入 |
| 09:35:25 |
12.09 |
12 |
4217 |
卖出 |
| 09:35:31 |
12.09 |
11 |
4228 |
买入 |
| 09:35:34 |
12.08 |
164 |
4392 |
卖出 |
| 09:35:43 |
12.09 |
117 |
4509 |
卖出 |
| 09:35:46 |
12.09 |
49 |
4558 |
卖出 |
| 09:35:49 |
12.09 |
1 |
4559 |
卖出 |
| 09:35:52 |
12.09 |
19 |
4578 |
卖出 |
| 09:36:01 |
12.08 |
30 |
4608 |
卖出 |
| 09:36:04 |
12.08 |
2 |
4610 |
卖出 |
| 09:36:07 |
12.08 |
21 |
4631 |
卖出 |
| 09:36:10 |
12.08 |
2 |
4633 |
卖出 |
| 09:36:13 |
12.07 |
3 |
4636 |
卖出 |
| 09:36:19 |
12.07 |
1 |
4637 |
卖出 |
| 09:36:25 |
12.08 |
9 |
4646 |
买入 |
| 09:36:31 |
12.07 |
2 |
4648 |
卖出 |
| 09:36:34 |
12.07 |
3 |
4651 |
卖出 |
| 09:36:43 |
12.07 |
1 |
4652 |
卖出 |
| 09:36:46 |
12.08 |
10 |
4662 |
买入 |
| 09:36:49 |
12.07 |
1 |
4663 |
卖出 |
| 09:36:52 |
12.07 |
57 |
4720 |
卖出 |
| 09:36:58 |
12.06 |
14 |
4734 |
卖出 |
| 09:37:01 |
12.03 |
8 |
4742 |
卖出 |
| 09:37:07 |
12.06 |
7 |
4749 |
买入 |
| 09:37:13 |
12.06 |
6 |
4755 |
卖出 |
| 09:37:16 |
12.02 |
42 |
4797 |
卖出 |
| 09:37:22 |
12.06 |
9 |
4806 |
买入 |
| 09:37:34 |
12.02 |
4 |
4810 |
卖出 |
| 09:37:37 |
12.02 |
17 |
4827 |
卖出 |
| 09:37:43 |
12.03 |
10 |
4837 |
卖出 |
| 09:37:46 |
12.03 |
8 |
4845 |
卖出 |
| 09:37:49 |
12.06 |
65 |
4910 |
买入 |
| 09:37:52 |
12.03 |
10 |
4920 |
卖出 |
| 09:38:01 |
12.03 |
10 |
4930 |
卖出 |
| 09:38:04 |
12.03 |
50 |
4980 |
卖出 |
| 09:38:10 |
12.03 |
3 |
4983 |
卖出 |
| 09:38:19 |
12.03 |
16 |
4999 |
卖出 |
| 09:38:22 |
12.03 |
12 |
5011 |
卖出 |
| 09:38:25 |
12.06 |
2 |
5013 |
买入 |
| 09:38:28 |
12.03 |
18 |
5031 |
卖出 |
| 09:38:46 |
12.03 |
22 |
5053 |
卖出 |
| 09:38:52 |
12.05 |
12 |
5065 |
买入 |
| 09:38:55 |
12.05 |
1 |
5066 |
买入 |
| 09:39:01 |
12.05 |
20 |
5086 |
买入 |
| 09:39:04 |
12.03 |
9 |
5095 |
卖出 |
| 09:39:07 |
12.04 |
5 |
5100 |
买入 |
| 09:39:10 |
12.05 |
2 |
5102 |
买入 |
| 09:39:13 |
12.03 |
1 |
5103 |
卖出 |
| 09:39:16 |
12.03 |
330 |
5433 |
卖出 |
| 09:39:22 |
12.03 |
5 |
5438 |
买入 |
| 09:39:28 |
12.02 |
10 |
5448 |
卖出 |
| 09:39:34 |
12.03 |
54 |
5502 |
买入 |
| 09:39:37 |
12.03 |
2 |
5504 |
买入 |
| 09:39:40 |
12.03 |
1 |
5505 |
买入 |
| 09:39:43 |
12.02 |
6 |
5511 |
卖出 |
| 09:39:46 |
12.03 |
44 |
5555 |
买入 |
| 09:39:49 |
12.03 |
10 |
5565 |
买入 |
| 09:39:52 |
12.02 |
170 |
5735 |
卖出 |
| 09:39:55 |
12.01 |
8 |
5743 |
卖出 |
| 09:39:58 |
12 |
150 |
5893 |
卖出 |
| 09:40:01 |
12 |
4 |
5897 |
卖出 |
| 09:40:04 |
11.99 |
91 |
5988 |
卖出 |
| 09:40:07 |
11.99 |
27 |
6015 |
卖出 |
| 09:40:10 |
11.98 |
46 |
6061 |
卖出 |
| 09:40:16 |
11.98 |
45 |
6106 |
卖出 |
| 09:40:19 |
11.97 |
88 |
6194 |
卖出 |
| 09:40:22 |
11.96 |
5 |
6199 |
卖出 |
| 09:40:25 |
11.98 |
185 |
6384 |
买入 |
| 09:40:28 |
11.96 |
4 |
6388 |
买入 |
| 09:40:31 |
11.96 |
30 |
6418 |
买入 |
| 09:40:34 |
11.96 |
3 |
6421 |
买入 |
| 09:40:37 |
11.97 |
9 |
6430 |
买入 |
| 09:40:40 |
11.97 |
2 |
6432 |
买入 |
| 09:40:43 |
11.97 |
49 |
6481 |
买入 |
| 09:40:46 |
11.99 |
13 |
6494 |
买入 |
| 09:40:52 |
12 |
21 |
6515 |
买入 |
| 09:40:55 |
11.99 |
3 |
6518 |
卖出 |
| 09:40:58 |
11.99 |
32 |
6550 |
卖出 |
| 09:41:07 |
11.99 |
10 |
6560 |
卖出 |
| 09:41:13 |
11.99 |
10 |
6570 |
卖出 |
| 09:41:22 |
12 |
4 |
6574 |
买入 |
| 09:41:25 |
12 |
4 |
6578 |
买入 |
| 09:41:31 |
11.99 |
44 |
6622 |
卖出 |
| 09:41:34 |
11.99 |
22 |
6644 |
卖出 |
| 09:41:40 |
11.99 |
9 |
6653 |
买入 |
| 09:41:46 |
11.98 |
19 |
6672 |
卖出 |
| 09:41:55 |
11.97 |
26 |
6698 |
卖出 |
| 09:41:58 |
11.97 |
9 |
6707 |
买入 |
| 09:42:01 |
11.97 |
30 |
6737 |
买入 |
| 09:42:04 |
11.95 |
150 |
6887 |
卖出 |
| 09:42:07 |
11.92 |
172 |
7059 |
卖出 |
| 09:42:10 |
11.92 |
4 |
7063 |
卖出 |
| 09:42:13 |
11.94 |
30 |
7093 |
买入 |
| 09:42:16 |
11.96 |
50 |
7143 |
买入 |
| 09:42:19 |
11.94 |
17 |
7160 |
卖出 |
| 09:42:22 |
11.95 |
4 |
7164 |
卖出 |
| 09:42:31 |
11.93 |
3 |
7167 |
卖出 |
| 09:42:34 |
11.93 |
9 |
7176 |
买入 |
| 09:42:40 |
11.93 |
2 |
7178 |
卖出 |
| 09:42:43 |
11.94 |
30 |
7208 |
买入 |
| 09:42:46 |
11.93 |
21 |
7229 |
卖出 |
| 09:42:49 |
11.93 |
54 |
7283 |
买入 |
| 09:42:52 |
11.93 |
16 |
7299 |
买入 |
| 09:42:55 |
11.92 |
15 |
7314 |
卖出 |
| 09:43:01 |
11.93 |
85 |
7399 |
买入 |
| 09:43:04 |
11.93 |
50 |
7449 |
买入 |
| 09:43:07 |
11.93 |
5 |
7454 |
买入 |
| 09:43:10 |
11.93 |
38 |
7492 |
买入 |
| 09:43:13 |
11.94 |
93 |
7585 |
买入 |
| 09:43:16 |
11.93 |
62 |
7647 |
卖出 |
| 09:43:19 |
11.93 |
1 |
7648 |
卖出 |
| 09:43:25 |
11.95 |
5 |
7653 |
卖出 |
| 09:43:31 |
11.96 |
4 |
7657 |
买入 |
| 09:43:34 |
11.97 |
10 |
7667 |
买入 |
| 09:43:37 |
11.97 |
3 |
7670 |
买入 |
| 09:43:40 |
11.97 |
20 |
7690 |
买入 |
| 09:43:43 |
11.97 |
71 |
7761 |
买入 |
| 09:43:46 |
11.97 |
206 |
7967 |
卖出 |
| 09:43:49 |
11.98 |
38 |
8005 |
买入 |
| 09:43:55 |
11.99 |
4 |
8009 |
买入 |
| 09:44:01 |
11.99 |
2 |
8011 |
卖出 |
| 09:44:07 |
11.99 |
20 |
8031 |
买入 |
| 09:44:10 |
11.98 |
55 |
8086 |
卖出 |
| 09:44:25 |
11.97 |
40 |
8126 |
卖出 |
| 09:44:28 |
11.97 |
1 |
8127 |
买入 |
| 09:44:31 |
11.96 |
19 |
8146 |
卖出 |
| 09:44:40 |
11.97 |
19 |
8165 |
买入 |
| 09:44:43 |
11.97 |
5 |
8170 |
买入 |
| 09:44:46 |
11.97 |
77 |
8247 |
买入 |
| 09:44:52 |
11.97 |
23 |
8270 |
卖出 |
| 09:45:01 |
11.97 |
11 |
8281 |
卖出 |
| 09:45:04 |
11.98 |
2 |
8283 |
买入 |
| 09:45:10 |
11.97 |
7 |
8290 |
卖出 |
| 09:45:13 |
11.97 |
6 |
8296 |
卖出 |
| 09:45:16 |
11.96 |
102 |
8398 |
卖出 |
| 09:45:25 |
11.97 |
33 |
8431 |
买入 |
| 09:45:31 |
11.96 |
2 |
8433 |
卖出 |
| 09:45:34 |
11.96 |
5 |
8438 |
卖出 |
| 09:45:37 |
11.97 |
21 |
8459 |
买入 |
| 09:45:40 |
11.97 |
1 |
8460 |
买入 |
| 09:45:46 |
11.97 |
10 |
8470 |
买入 |
| 09:45:49 |
11.97 |
4 |
8474 |
买入 |
| 09:45:52 |
11.96 |
73 |
8547 |
卖出 |
| 09:46:04 |
11.95 |
1 |
8548 |
卖出 |
| 09:46:07 |
11.96 |
12 |
8560 |
买入 |
| 09:46:10 |
11.95 |
93 |
8653 |
卖出 |
| 09:46:13 |
11.95 |
71 |
8724 |
买入 |
| 09:46:16 |
11.95 |
2 |
8726 |
买入 |
| 09:46:19 |
11.95 |
46 |
8772 |
买入 |
| 09:46:22 |
11.95 |
1 |
8773 |
买入 |
| 09:46:25 |
11.95 |
110 |
8883 |
买入 |
| 09:46:28 |
11.95 |
21 |
8904 |
买入 |
| 09:46:34 |
11.95 |
9 |
8913 |
买入 |
| 09:46:37 |
11.95 |
7 |
8920 |
买入 |
| 09:46:40 |
11.94 |
82 |
9002 |
卖出 |
| 09:46:43 |
11.94 |
3 |
9005 |
买入 |
| 09:46:46 |
11.95 |
126 |
9131 |
买入 |
| 09:46:49 |
11.94 |
10 |
9141 |
卖出 |
| 09:46:52 |
11.94 |
10 |
9151 |
卖出 |
| 09:46:55 |
11.94 |
11 |
9162 |
卖出 |
| 09:46:58 |
11.95 |
6 |
9168 |
买入 |
| 09:47:01 |
11.95 |
240 |
9408 |
买入 |
| 09:47:04 |
11.95 |
34 |
9442 |
买入 |
| 09:47:07 |
11.98 |
1403 |
10845 |
买入 |
| 09:47:10 |
11.99 |
145 |
10990 |
买入 |
| 09:47:13 |
12 |
3 |
10993 |
买入 |
| 09:47:16 |
12.01 |
50 |
11043 |
买入 |
| 09:47:19 |
12.02 |
99 |
11142 |
买入 |
| 09:47:22 |
12.02 |
28 |
11170 |
买入 |
| 09:47:25 |
12.03 |
51 |
11221 |
买入 |
| 09:47:31 |
12.03 |
7 |
11228 |
买入 |
| 09:47:34 |
12.03 |
7 |
11235 |
买入 |
| 09:47:37 |
12.03 |
190 |
11425 |
买入 |
| 09:47:40 |
12.04 |
60 |
11485 |
买入 |
| 09:47:43 |
12.05 |
7 |
11492 |
买入 |
| 09:47:49 |
12.06 |
113 |
11605 |
买入 |
| 09:47:52 |
12.07 |
6 |
11611 |
买入 |
| 09:47:55 |
12.07 |
12 |
11623 |
买入 |