钱江水利[600283]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.76 |
31 |
31 |
集合竞价 |
| 09:15:07 |
11.91 |
32 |
32 |
集合竞价 |
| 09:15:16 |
11.91 |
32 |
32 |
集合竞价 |
| 09:16:01 |
11.83 |
31 |
31 |
集合竞价 |
| 09:16:37 |
11.83 |
31 |
31 |
集合竞价 |
| 09:16:40 |
11.83 |
31 |
31 |
集合竞价 |
| 09:16:43 |
11.83 |
31 |
31 |
集合竞价 |
| 09:16:52 |
11.83 |
31 |
31 |
集合竞价 |
| 09:17:10 |
11.83 |
57 |
57 |
集合竞价 |
| 09:17:40 |
11.83 |
72 |
72 |
集合竞价 |
| 09:18:13 |
11.83 |
72 |
72 |
集合竞价 |
| 09:18:46 |
11.83 |
74 |
74 |
集合竞价 |
| 09:19:19 |
11.83 |
159 |
159 |
集合竞价 |
| 09:19:43 |
11.83 |
179 |
179 |
集合竞价 |
| 09:19:52 |
11.83 |
164 |
164 |
集合竞价 |
| 09:20:16 |
11.83 |
164 |
164 |
集合竞价 |
| 09:20:25 |
11.83 |
174 |
174 |
集合竞价 |
| 09:20:31 |
11.83 |
179 |
179 |
集合竞价 |
| 09:20:37 |
11.83 |
182 |
182 |
集合竞价 |
| 09:20:52 |
11.83 |
182 |
182 |
集合竞价 |
| 09:21:07 |
11.83 |
183 |
183 |
集合竞价 |
| 09:21:16 |
11.83 |
185 |
185 |
集合竞价 |
| 09:21:34 |
11.83 |
185 |
185 |
集合竞价 |
| 09:21:40 |
11.83 |
185 |
185 |
集合竞价 |
| 09:22:10 |
11.83 |
195 |
195 |
集合竞价 |
| 09:22:16 |
11.83 |
217 |
217 |
集合竞价 |
| 09:22:40 |
11.83 |
217 |
217 |
集合竞价 |
| 09:22:55 |
11.83 |
225 |
225 |
集合竞价 |
| 09:23:01 |
11.83 |
225 |
225 |
集合竞价 |
| 09:23:04 |
11.83 |
225 |
225 |
集合竞价 |
| 09:23:10 |
11.83 |
245 |
245 |
集合竞价 |
| 09:23:25 |
11.83 |
245 |
245 |
集合竞价 |
| 09:23:28 |
11.83 |
252 |
252 |
集合竞价 |
| 09:23:31 |
11.83 |
252 |
252 |
集合竞价 |
| 09:23:37 |
11.8 |
286 |
286 |
集合竞价 |
| 09:23:43 |
11.8 |
286 |
286 |
集合竞价 |
| 09:23:46 |
11.8 |
288 |
288 |
集合竞价 |
| 09:24:01 |
11.8 |
293 |
293 |
集合竞价 |
| 09:24:07 |
11.8 |
314 |
314 |
集合竞价 |
| 09:24:13 |
11.83 |
572 |
572 |
集合竞价 |
| 09:24:16 |
11.82 |
574 |
574 |
集合竞价 |
| 09:24:22 |
11.83 |
622 |
622 |
集合竞价 |
| 09:24:28 |
11.8 |
625 |
625 |
集合竞价 |
| 09:24:31 |
11.8 |
634 |
634 |
集合竞价 |
| 09:24:34 |
11.8 |
664 |
664 |
集合竞价 |
| 09:24:37 |
11.8 |
664 |
664 |
集合竞价 |
| 09:24:49 |
11.8 |
664 |
664 |
集合竞价 |
| 09:24:52 |
11.8 |
674 |
674 |
集合竞价 |
| 09:24:58 |
11.8 |
674 |
674 |
集合竞价 |
| 09:25:01 |
11.8 |
729 |
1403 |
买入 |
| 09:30:01 |
11.75 |
73 |
1476 |
卖出 |
| 09:30:04 |
11.76 |
144 |
1620 |
买入 |
| 09:30:07 |
11.76 |
191 |
1811 |
买入 |
| 09:30:10 |
11.76 |
52 |
1863 |
买入 |
| 09:30:13 |
11.74 |
61 |
1924 |
卖出 |
| 09:30:16 |
11.74 |
46 |
1970 |
买入 |
| 09:30:19 |
11.74 |
86 |
2056 |
买入 |
| 09:30:22 |
11.73 |
47 |
2103 |
卖出 |
| 09:30:25 |
11.73 |
10 |
2113 |
卖出 |
| 09:30:28 |
11.73 |
7 |
2120 |
卖出 |
| 09:30:31 |
11.73 |
8 |
2128 |
卖出 |
| 09:30:34 |
11.73 |
15 |
2143 |
卖出 |
| 09:30:37 |
11.72 |
67 |
2210 |
卖出 |
| 09:30:40 |
11.73 |
7 |
2217 |
买入 |
| 09:30:43 |
11.74 |
76 |
2293 |
买入 |
| 09:30:49 |
11.74 |
66 |
2359 |
买入 |
| 09:30:52 |
11.72 |
30 |
2389 |
卖出 |
| 09:30:58 |
11.74 |
35 |
2424 |
卖出 |
| 09:31:01 |
11.74 |
17 |
2441 |
买入 |
| 09:31:07 |
11.73 |
17 |
2458 |
卖出 |
| 09:31:10 |
11.74 |
25 |
2483 |
买入 |
| 09:31:13 |
11.75 |
2 |
2485 |
买入 |
| 09:31:16 |
11.75 |
9 |
2494 |
买入 |
| 09:31:19 |
11.75 |
10 |
2504 |
买入 |
| 09:31:22 |
11.75 |
5 |
2509 |
买入 |
| 09:31:25 |
11.75 |
10 |
2519 |
卖出 |
| 09:31:31 |
11.75 |
14 |
2533 |
卖出 |
| 09:31:34 |
11.75 |
5 |
2538 |
卖出 |
| 09:31:37 |
11.76 |
54 |
2592 |
买入 |
| 09:31:40 |
11.75 |
120 |
2712 |
卖出 |
| 09:31:43 |
11.75 |
9 |
2721 |
买入 |
| 09:31:46 |
11.77 |
44 |
2765 |
买入 |
| 09:31:52 |
11.76 |
20 |
2785 |
买入 |
| 09:31:55 |
11.76 |
5 |
2790 |
买入 |
| 09:31:58 |
11.76 |
26 |
2816 |
买入 |
| 09:32:01 |
11.76 |
59 |
2875 |
卖出 |
| 09:32:04 |
11.75 |
35 |
2910 |
卖出 |
| 09:32:07 |
11.75 |
368 |
3278 |
卖出 |
| 09:32:10 |
11.75 |
4 |
3282 |
买入 |
| 09:32:13 |
11.75 |
10 |
3292 |
买入 |
| 09:32:19 |
11.75 |
3 |
3295 |
买入 |
| 09:32:22 |
11.74 |
48 |
3343 |
卖出 |
| 09:32:25 |
11.74 |
66 |
3409 |
买入 |
| 09:32:28 |
11.75 |
50 |
3459 |
买入 |
| 09:32:31 |
11.75 |
84 |
3543 |
买入 |
| 09:32:34 |
11.75 |
856 |
4399 |
买入 |
| 09:32:37 |
11.76 |
39 |
4438 |
买入 |
| 09:32:40 |
11.75 |
106 |
4544 |
卖出 |
| 09:32:43 |
11.75 |
288 |
4832 |
卖出 |
| 09:32:46 |
11.76 |
15 |
4847 |
买入 |
| 09:32:49 |
11.76 |
3 |
4850 |
卖出 |
| 09:32:58 |
11.77 |
37 |
4887 |
买入 |
| 09:33:01 |
11.77 |
2 |
4889 |
卖出 |
| 09:33:07 |
11.78 |
4 |
4893 |
买入 |
| 09:33:10 |
11.78 |
6 |
4899 |
买入 |
| 09:33:13 |
11.78 |
32 |
4931 |
买入 |
| 09:33:16 |
11.77 |
18 |
4949 |
卖出 |
| 09:33:19 |
11.78 |
26 |
4975 |
买入 |
| 09:33:22 |
11.78 |
3 |
4978 |
买入 |
| 09:33:28 |
11.78 |
1 |
4979 |
卖出 |
| 09:33:34 |
11.79 |
43 |
5022 |
买入 |
| 09:33:37 |
11.79 |
18 |
5040 |
买入 |
| 09:33:40 |
11.8 |
109 |
5149 |
买入 |
| 09:33:43 |
11.8 |
18 |
5167 |
卖出 |
| 09:33:46 |
11.8 |
145 |
5312 |
卖出 |
| 09:33:49 |
11.8 |
35 |
5347 |
买入 |
| 09:33:55 |
11.8 |
12 |
5359 |
买入 |
| 09:33:58 |
11.8 |
5 |
5364 |
买入 |
| 09:34:01 |
11.8 |
102 |
5466 |
买入 |
| 09:34:04 |
11.79 |
21 |
5487 |
卖出 |
| 09:34:07 |
11.79 |
25 |
5512 |
卖出 |
| 09:34:10 |
11.78 |
55 |
5567 |
卖出 |
| 09:34:16 |
11.79 |
91 |
5658 |
买入 |
| 09:34:19 |
11.78 |
51 |
5709 |
买入 |
| 09:34:22 |
11.77 |
59 |
5768 |
卖出 |
| 09:34:25 |
11.77 |
4 |
5772 |
卖出 |
| 09:34:31 |
11.72 |
301 |
6073 |
卖出 |
| 09:34:34 |
11.75 |
9 |
6082 |
买入 |
| 09:34:40 |
11.72 |
4 |
6086 |
卖出 |
| 09:34:43 |
11.75 |
140 |
6226 |
买入 |
| 09:34:46 |
11.72 |
82 |
6308 |
卖出 |
| 09:34:49 |
11.73 |
7 |
6315 |
买入 |
| 09:34:52 |
11.72 |
16 |
6331 |
卖出 |
| 09:34:55 |
11.73 |
10 |
6341 |
买入 |
| 09:34:58 |
11.73 |
7 |
6348 |
买入 |
| 09:35:01 |
11.73 |
60 |
6408 |
买入 |
| 09:35:04 |
11.73 |
153 |
6561 |
买入 |
| 09:35:07 |
11.72 |
50 |
6611 |
卖出 |
| 09:35:10 |
11.72 |
36 |
6647 |
卖出 |
| 09:35:16 |
11.71 |
215 |
6862 |
卖出 |
| 09:35:19 |
11.71 |
22 |
6884 |
买入 |
| 09:35:22 |
11.71 |
51 |
6935 |
卖出 |
| 09:35:25 |
11.71 |
17 |
6952 |
卖出 |
| 09:35:40 |
11.71 |
229 |
7181 |
卖出 |
| 09:35:43 |
11.71 |
16 |
7197 |
买入 |
| 09:35:46 |
11.7 |
45 |
7242 |
卖出 |
| 09:35:49 |
11.7 |
260 |
7502 |
卖出 |
| 09:35:52 |
11.69 |
9 |
7511 |
卖出 |
| 09:35:58 |
11.7 |
10 |
7521 |
买入 |
| 09:36:04 |
11.69 |
82 |
7603 |
卖出 |
| 09:36:07 |
11.69 |
2 |
7605 |
买入 |
| 09:36:10 |
11.69 |
56 |
7661 |
买入 |
| 09:36:13 |
11.7 |
258 |
7919 |
买入 |
| 09:36:16 |
11.75 |
124 |
8043 |
买入 |
| 09:36:19 |
11.69 |
744 |
8787 |
卖出 |
| 09:36:22 |
11.69 |
164 |
8951 |
买入 |
| 09:36:34 |
11.74 |
20 |
8971 |
买入 |
| 09:36:37 |
11.74 |
2 |
8973 |
买入 |
| 09:36:43 |
11.74 |
154 |
9127 |
卖出 |
| 09:36:49 |
11.75 |
12 |
9139 |
买入 |
| 09:36:52 |
11.75 |
11 |
9150 |
买入 |
| 09:36:58 |
11.75 |
5 |
9155 |
买入 |
| 09:37:01 |
11.75 |
4 |
9159 |
买入 |
| 09:37:07 |
11.78 |
18 |
9177 |
买入 |
| 09:37:10 |
11.76 |
21 |
9198 |
卖出 |
| 09:37:13 |
11.8 |
17 |
9215 |
买入 |
| 09:37:16 |
11.81 |
12 |
9227 |
买入 |
| 09:37:19 |
11.81 |
10 |
9237 |
买入 |
| 09:37:22 |
11.81 |
3 |
9240 |
买入 |
| 09:37:25 |
11.81 |
11 |
9251 |
卖出 |
| 09:37:28 |
11.8 |
32 |
9283 |
买入 |
| 09:37:31 |
11.82 |
5 |
9288 |
买入 |
| 09:37:34 |
11.82 |
27 |
9315 |
卖出 |
| 09:37:37 |
11.81 |
14 |
9329 |
卖出 |
| 09:37:40 |
11.83 |
32 |
9361 |
买入 |
| 09:37:49 |
11.85 |
7 |
9368 |
买入 |
| 09:37:55 |
11.85 |
30 |
9398 |
卖出 |
| 09:37:58 |
11.85 |
1 |
9399 |
卖出 |
| 09:38:01 |
11.87 |
43 |
9442 |
买入 |
| 09:38:04 |
11.84 |
9 |
9451 |
卖出 |
| 09:38:07 |
11.84 |
4 |
9455 |
卖出 |
| 09:38:10 |
11.83 |
340 |
9795 |
卖出 |
| 09:38:13 |
11.83 |
163 |
9958 |
卖出 |
| 09:38:16 |
11.88 |
80 |
10038 |
买入 |
| 09:38:22 |
11.84 |
2 |
10040 |
卖出 |
| 09:38:25 |
11.87 |
9 |
10049 |
买入 |
| 09:38:34 |
11.85 |
20 |
10069 |
卖出 |
| 09:38:43 |
11.87 |
10 |
10079 |
买入 |
| 09:38:52 |
11.85 |
20 |
10099 |
卖出 |
| 09:39:01 |
11.86 |
20 |
10119 |
买入 |
| 09:39:04 |
11.85 |
68 |
10187 |
卖出 |
| 09:39:07 |
11.86 |
1 |
10188 |
买入 |
| 09:39:16 |
11.86 |
4 |
10192 |
卖出 |
| 09:39:19 |
11.86 |
4 |
10196 |
卖出 |
| 09:39:22 |
11.86 |
13 |
10209 |
买入 |
| 09:39:25 |
11.86 |
17 |
10226 |
买入 |
| 09:39:28 |
11.86 |
4 |
10230 |
卖出 |
| 09:39:34 |
11.86 |
12 |
10242 |
卖出 |
| 09:39:37 |
11.87 |
16 |
10258 |
买入 |
| 09:39:40 |
11.88 |
58 |
10316 |
买入 |
| 09:39:49 |
11.89 |
8 |
10324 |
买入 |
| 09:39:52 |
11.89 |
1 |
10325 |
卖出 |
| 09:39:55 |
11.92 |
72 |
10397 |
买入 |
| 09:40:10 |
11.93 |
28 |
10425 |
买入 |
| 09:40:16 |
11.91 |
1 |
10426 |
卖出 |
| 09:40:19 |
11.9 |
212 |
10638 |
卖出 |
| 09:40:22 |
11.92 |
17 |
10655 |
买入 |
| 09:40:28 |
11.9 |
4 |
10659 |
卖出 |
| 09:40:34 |
11.91 |
1 |
10660 |
卖出 |
| 09:40:37 |
11.91 |
7 |
10667 |
卖出 |
| 09:40:43 |
11.9 |
18 |
10685 |
卖出 |
| 09:40:46 |
11.91 |
3 |
10688 |
买入 |
| 09:40:52 |
11.91 |
62 |
10750 |
买入 |
| 09:40:55 |
11.9 |
43 |
10793 |
卖出 |
| 09:41:01 |
11.9 |
7 |
10800 |
卖出 |
| 09:41:07 |
11.9 |
60 |
10860 |
卖出 |
| 09:41:13 |
11.9 |
145 |
11005 |
卖出 |
| 09:41:16 |
11.91 |
3 |
11008 |
买入 |
| 09:41:22 |
11.9 |
20 |
11028 |
卖出 |
| 09:41:28 |
11.9 |
20 |
11048 |
卖出 |
| 09:41:31 |
11.91 |
6 |
11054 |
买入 |
| 09:41:37 |
11.9 |
9 |
11063 |
卖出 |
| 09:41:43 |
11.91 |
84 |
11147 |
买入 |
| 09:41:55 |
11.91 |
41 |
11188 |
卖出 |
| 09:42:04 |
11.91 |
16 |
11204 |
买入 |
| 09:42:07 |
11.91 |
8 |
11212 |
卖出 |
| 09:42:10 |
11.91 |
6 |
11218 |
卖出 |
| 09:42:19 |
11.9 |
4 |
11222 |
卖出 |
| 09:42:22 |
11.91 |
29 |
11251 |
买入 |
| 09:42:28 |
11.9 |
10 |
11261 |
卖出 |
| 09:42:31 |
11.9 |
419 |
11680 |
卖出 |
| 09:42:37 |
11.9 |
23 |
11703 |
卖出 |
| 09:42:40 |
11.9 |
2 |
11705 |
卖出 |
| 09:42:46 |
11.92 |
2 |
11707 |
买入 |
| 09:42:55 |
11.91 |
5 |
11712 |
买入 |
| 09:43:07 |
11.9 |
10 |
11722 |
卖出 |
| 09:43:16 |
11.9 |
5 |
11727 |
卖出 |
| 09:43:25 |
11.9 |
10 |
11737 |
买入 |
| 09:43:28 |
11.89 |
25 |
11762 |
卖出 |
| 09:43:40 |
11.88 |
32 |
11794 |
卖出 |
| 09:43:58 |
11.87 |
3 |
11797 |
卖出 |
| 09:44:01 |
11.87 |
9 |
11806 |
卖出 |
| 09:44:10 |
11.87 |
23 |
11829 |
买入 |
| 09:44:16 |
11.87 |
10 |
11839 |
卖出 |
| 09:44:25 |
11.87 |
1 |
11840 |
卖出 |
| 09:44:34 |
11.87 |
26 |
11866 |
卖出 |
| 09:45:01 |
11.86 |
6 |
11872 |
卖出 |
| 09:45:04 |
11.86 |
44 |
11916 |
卖出 |
| 09:45:10 |
11.85 |
87 |
12003 |
卖出 |
| 09:45:28 |
11.85 |
20 |
12023 |
卖出 |
| 09:45:31 |
11.86 |
6 |
12029 |
买入 |
| 09:45:34 |
11.86 |
5 |
12034 |
买入 |
| 09:45:37 |
11.86 |
2 |
12036 |
买入 |
| 09:45:40 |
11.85 |
10 |
12046 |
卖出 |
| 09:45:43 |
11.85 |
22 |
12068 |
卖出 |
| 09:45:49 |
11.85 |
3 |
12071 |
卖出 |
| 09:45:52 |
11.84 |
30 |
12101 |
卖出 |
| 09:45:58 |
11.85 |
17 |
12118 |
卖出 |
| 09:46:01 |
11.85 |
2 |
12120 |
买入 |
| 09:46:07 |
11.85 |
6 |
12126 |
买入 |
| 09:46:10 |
11.86 |
6 |
12132 |
买入 |
| 09:46:13 |
11.84 |
7 |
12139 |
卖出 |
| 09:46:19 |
11.86 |
10 |
12149 |
买入 |
| 09:46:22 |
11.84 |
15 |
12164 |
卖出 |
| 09:46:25 |
11.86 |
14 |
12178 |
买入 |
| 09:46:28 |
11.86 |
12 |
12190 |
买入 |
| 09:46:34 |
11.86 |
10 |
12200 |
买入 |
| 09:46:40 |
11.86 |
4 |
12204 |
买入 |
| 09:46:43 |
11.86 |
1 |
12205 |
买入 |
| 09:46:52 |
11.85 |
10 |
12215 |
卖出 |
| 09:47:04 |
11.86 |
3 |
12218 |
买入 |
| 09:47:07 |
11.86 |
8 |
12226 |
买入 |
| 09:47:10 |
11.86 |
4 |
12230 |
买入 |
| 09:47:13 |
11.87 |
6 |
12236 |
买入 |
| 09:47:16 |
11.86 |
29 |
12265 |
卖出 |
| 09:47:19 |
11.88 |
1 |
12266 |
买入 |
| 09:47:37 |
11.88 |
32 |
12298 |
买入 |
| 09:47:46 |
11.88 |
1 |
12299 |
买入 |
| 09:47:49 |
11.88 |
1 |
12300 |
买入 |
| 09:48:01 |
11.89 |
42 |
12342 |
买入 |
| 09:48:04 |
11.89 |
103 |
12445 |
买入 |
| 09:48:10 |
11.89 |
2 |
12447 |
买入 |
| 09:48:16 |
11.89 |
3 |
12450 |
买入 |
| 09:48:19 |
11.88 |
20 |
12470 |
卖出 |
| 09:48:28 |
11.89 |
33 |
12503 |
买入 |
| 09:48:52 |
11.89 |
7 |
12510 |
买入 |
| 09:48:58 |
11.89 |
105 |
12615 |
买入 |
| 09:49:07 |
11.89 |
11 |
12626 |
买入 |
| 09:49:10 |
11.89 |
2 |
12628 |
买入 |
| 09:49:13 |
11.89 |
8 |
12636 |
卖出 |
| 09:49:16 |
11.89 |
2 |
12638 |
卖出 |
| 09:49:19 |
11.9 |
1 |
12639 |
买入 |
| 09:49:28 |
11.9 |
1 |
12640 |
买入 |
| 09:49:31 |
11.89 |
17 |
12657 |
卖出 |
| 09:49:43 |
11.89 |
48 |
12705 |
卖出 |
| 09:49:49 |
11.9 |
5 |
12710 |
买入 |
| 09:49:55 |
11.9 |
38 |
12748 |
买入 |
| 09:49:58 |
11.9 |
2 |
12750 |
卖出 |
| 09:50:04 |
11.91 |
34 |
12784 |
买入 |
| 09:50:16 |
11.92 |
4 |
12788 |
买入 |