钱江水利[600283]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
12.9 |
1 |
1 |
集合竞价 |
| 09:15:30 |
12.86 |
6 |
6 |
集合竞价 |
| 09:15:42 |
12.9 |
1 |
1 |
集合竞价 |
| 09:18:30 |
12.86 |
6 |
6 |
集合竞价 |
| 09:18:36 |
12.9 |
1 |
1 |
集合竞价 |
| 09:19:45 |
12.86 |
11 |
11 |
集合竞价 |
| 09:19:57 |
12.9 |
1 |
1 |
集合竞价 |
| 09:21:39 |
12.86 |
11 |
11 |
集合竞价 |
| 09:21:42 |
12.86 |
12 |
12 |
集合竞价 |
| 09:22:24 |
12.86 |
18 |
18 |
集合竞价 |
| 09:22:30 |
12.86 |
18 |
18 |
集合竞价 |
| 09:22:42 |
12.86 |
48 |
48 |
集合竞价 |
| 09:22:54 |
12.86 |
58 |
58 |
集合竞价 |
| 09:23:30 |
12.86 |
63 |
63 |
集合竞价 |
| 09:23:39 |
12.86 |
66 |
66 |
集合竞价 |
| 09:23:42 |
12.86 |
66 |
66 |
集合竞价 |
| 09:24:09 |
12.86 |
66 |
66 |
集合竞价 |
| 09:24:18 |
12.86 |
66 |
66 |
集合竞价 |
| 09:24:33 |
12.85 |
66 |
66 |
集合竞价 |
| 09:24:36 |
12.83 |
66 |
66 |
集合竞价 |
| 09:24:48 |
12.83 |
66 |
66 |
集合竞价 |
| 09:24:51 |
12.83 |
66 |
66 |
集合竞价 |
| 09:24:54 |
12.83 |
66 |
66 |
集合竞价 |
| 09:24:57 |
12.7 |
78 |
78 |
集合竞价 |
| 09:25:04 |
12.7 |
78 |
156 |
买入 |
| 09:30:03 |
12.6 |
57 |
213 |
卖出 |
| 09:30:06 |
12.6 |
84 |
297 |
买入 |
| 09:30:09 |
12.63 |
186 |
483 |
买入 |
| 09:30:12 |
12.63 |
75 |
558 |
买入 |
| 09:30:15 |
12.63 |
57 |
615 |
买入 |
| 09:30:18 |
12.66 |
11 |
626 |
买入 |
| 09:30:21 |
12.66 |
2 |
628 |
买入 |
| 09:30:24 |
12.65 |
13 |
641 |
卖出 |
| 09:30:27 |
12.66 |
19 |
660 |
买入 |
| 09:30:30 |
12.65 |
13 |
673 |
卖出 |
| 09:30:33 |
12.63 |
11 |
684 |
卖出 |
| 09:30:36 |
12.63 |
67 |
751 |
买入 |
| 09:30:39 |
12.63 |
183 |
934 |
买入 |
| 09:30:42 |
12.64 |
50 |
984 |
买入 |
| 09:30:45 |
12.64 |
19 |
1003 |
买入 |
| 09:30:48 |
12.64 |
19 |
1022 |
买入 |
| 09:30:51 |
12.65 |
17 |
1039 |
卖出 |
| 09:30:57 |
12.7 |
2 |
1041 |
买入 |
| 09:31:00 |
12.65 |
35 |
1076 |
卖出 |
| 09:31:03 |
12.65 |
44 |
1120 |
买入 |
| 09:31:06 |
12.65 |
72 |
1192 |
买入 |
| 09:31:09 |
12.67 |
4 |
1196 |
买入 |
| 09:31:12 |
12.65 |
18 |
1214 |
卖出 |
| 09:31:15 |
12.67 |
3 |
1217 |
买入 |
| 09:31:18 |
12.69 |
9 |
1226 |
买入 |
| 09:31:21 |
12.7 |
16 |
1242 |
买入 |
| 09:31:24 |
12.7 |
5 |
1247 |
买入 |
| 09:31:27 |
12.7 |
3 |
1250 |
买入 |
| 09:31:30 |
12.67 |
3 |
1253 |
卖出 |
| 09:31:33 |
12.67 |
1 |
1254 |
卖出 |
| 09:31:36 |
12.7 |
1 |
1255 |
买入 |
| 09:31:39 |
12.67 |
1 |
1256 |
卖出 |
| 09:31:42 |
12.69 |
21 |
1277 |
买入 |
| 09:31:45 |
12.69 |
10 |
1287 |
卖出 |
| 09:31:48 |
12.69 |
23 |
1310 |
卖出 |
| 09:31:51 |
12.7 |
10 |
1320 |
买入 |
| 09:31:54 |
12.69 |
4 |
1324 |
买入 |
| 09:31:57 |
12.67 |
6 |
1330 |
卖出 |
| 09:32:00 |
12.66 |
21 |
1351 |
卖出 |
| 09:32:06 |
12.65 |
17 |
1368 |
卖出 |
| 09:32:09 |
12.64 |
9 |
1377 |
卖出 |
| 09:32:12 |
12.64 |
9 |
1386 |
卖出 |
| 09:32:18 |
12.64 |
17 |
1403 |
卖出 |
| 09:32:21 |
12.64 |
12 |
1415 |
卖出 |
| 09:32:24 |
12.63 |
46 |
1461 |
卖出 |
| 09:32:27 |
12.63 |
20 |
1481 |
卖出 |
| 09:32:30 |
12.63 |
19 |
1500 |
卖出 |
| 09:32:33 |
12.63 |
8 |
1508 |
买入 |
| 09:32:36 |
12.62 |
15 |
1523 |
卖出 |
| 09:32:39 |
12.61 |
30 |
1553 |
卖出 |
| 09:32:42 |
12.62 |
1 |
1554 |
买入 |
| 09:32:45 |
12.61 |
53 |
1607 |
卖出 |
| 09:32:48 |
12.61 |
3 |
1610 |
卖出 |
| 09:32:51 |
12.61 |
3 |
1613 |
买入 |
| 09:32:54 |
12.6 |
9 |
1622 |
卖出 |
| 09:32:57 |
12.61 |
6 |
1628 |
买入 |
| 09:33:00 |
12.6 |
5 |
1633 |
卖出 |
| 09:33:06 |
12.6 |
15 |
1648 |
卖出 |
| 09:33:09 |
12.6 |
62 |
1710 |
卖出 |
| 09:33:12 |
12.6 |
3 |
1713 |
买入 |
| 09:33:21 |
12.58 |
68 |
1781 |
卖出 |
| 09:33:24 |
12.58 |
3 |
1784 |
卖出 |
| 09:33:27 |
12.6 |
6 |
1790 |
买入 |
| 09:33:30 |
12.6 |
4 |
1794 |
买入 |
| 09:33:33 |
12.6 |
21 |
1815 |
买入 |
| 09:33:36 |
12.6 |
108 |
1923 |
买入 |
| 09:33:39 |
12.57 |
79 |
2002 |
卖出 |
| 09:33:42 |
12.6 |
42 |
2044 |
买入 |
| 09:33:45 |
12.58 |
33 |
2077 |
卖出 |
| 09:33:48 |
12.6 |
4 |
2081 |
买入 |
| 09:33:51 |
12.6 |
17 |
2098 |
买入 |
| 09:33:54 |
12.6 |
10 |
2108 |
买入 |
| 09:33:57 |
12.6 |
11 |
2119 |
买入 |
| 09:34:00 |
12.6 |
39 |
2158 |
买入 |
| 09:34:03 |
12.64 |
79 |
2237 |
买入 |
| 09:34:06 |
12.63 |
4 |
2241 |
卖出 |
| 09:34:12 |
12.64 |
120 |
2361 |
买入 |
| 09:34:15 |
12.64 |
3 |
2364 |
买入 |
| 09:34:18 |
12.64 |
8 |
2372 |
买入 |
| 09:34:24 |
12.64 |
2 |
2374 |
买入 |
| 09:34:27 |
12.61 |
15 |
2389 |
卖出 |
| 09:34:33 |
12.62 |
1 |
2390 |
卖出 |
| 09:34:36 |
12.64 |
16 |
2406 |
买入 |
| 09:34:39 |
12.64 |
11 |
2417 |
买入 |
| 09:34:45 |
12.64 |
105 |
2522 |
买入 |
| 09:34:48 |
12.64 |
130 |
2652 |
买入 |
| 09:34:51 |
12.65 |
133 |
2785 |
买入 |
| 09:35:00 |
12.63 |
117 |
2902 |
卖出 |
| 09:35:03 |
12.62 |
17 |
2919 |
卖出 |
| 09:35:06 |
12.62 |
6 |
2925 |
买入 |
| 09:35:09 |
12.61 |
18 |
2943 |
卖出 |
| 09:35:12 |
12.6 |
145 |
3088 |
卖出 |
| 09:35:15 |
12.6 |
91 |
3179 |
卖出 |
| 09:35:18 |
12.59 |
62 |
3241 |
卖出 |
| 09:35:21 |
12.6 |
66 |
3307 |
买入 |
| 09:35:24 |
12.58 |
1 |
3308 |
卖出 |
| 09:35:27 |
12.59 |
1 |
3309 |
买入 |
| 09:35:33 |
12.58 |
6 |
3315 |
卖出 |
| 09:35:36 |
12.58 |
5 |
3320 |
买入 |
| 09:35:39 |
12.58 |
5 |
3325 |
买入 |
| 09:35:42 |
12.57 |
31 |
3356 |
卖出 |
| 09:35:45 |
12.57 |
40 |
3396 |
卖出 |
| 09:35:48 |
12.57 |
20 |
3416 |
买入 |
| 09:35:51 |
12.57 |
5 |
3421 |
买入 |
| 09:35:54 |
12.56 |
41 |
3462 |
卖出 |
| 09:35:57 |
12.57 |
11 |
3473 |
买入 |
| 09:36:00 |
12.52 |
191 |
3664 |
卖出 |
| 09:36:06 |
12.56 |
30 |
3694 |
买入 |
| 09:36:09 |
12.57 |
146 |
3840 |
买入 |
| 09:36:12 |
12.56 |
69 |
3909 |
卖出 |
| 09:36:15 |
12.56 |
29 |
3938 |
买入 |
| 09:36:18 |
12.57 |
33 |
3971 |
买入 |
| 09:36:21 |
12.55 |
152 |
4123 |
卖出 |
| 09:36:24 |
12.55 |
274 |
4397 |
买入 |
| 09:36:27 |
12.55 |
79 |
4476 |
买入 |
| 09:36:30 |
12.57 |
29 |
4505 |
买入 |
| 09:36:33 |
12.57 |
267 |
4772 |
买入 |
| 09:36:36 |
12.6 |
5 |
4777 |
买入 |
| 09:36:39 |
12.6 |
28 |
4805 |
买入 |
| 09:36:42 |
12.6 |
27 |
4832 |
买入 |
| 09:36:45 |
12.61 |
21 |
4853 |
买入 |
| 09:36:48 |
12.61 |
13 |
4866 |
买入 |
| 09:36:51 |
12.61 |
58 |
4924 |
买入 |
| 09:36:54 |
12.63 |
3 |
4927 |
买入 |
| 09:36:57 |
12.61 |
33 |
4960 |
卖出 |
| 09:37:03 |
12.62 |
99 |
5059 |
买入 |
| 09:37:06 |
12.63 |
7 |
5066 |
买入 |
| 09:37:12 |
12.63 |
1 |
5067 |
买入 |
| 09:37:15 |
12.62 |
9 |
5076 |
卖出 |
| 09:37:18 |
12.63 |
9 |
5085 |
买入 |
| 09:37:21 |
12.62 |
10 |
5095 |
卖出 |
| 09:37:24 |
12.62 |
36 |
5131 |
卖出 |
| 09:37:30 |
12.61 |
12 |
5143 |
卖出 |
| 09:37:33 |
12.61 |
7 |
5150 |
买入 |
| 09:37:36 |
12.61 |
11 |
5161 |
买入 |
| 09:37:42 |
12.62 |
1 |
5162 |
买入 |
| 09:37:45 |
12.62 |
1 |
5163 |
买入 |
| 09:37:48 |
12.62 |
21 |
5184 |
买入 |
| 09:37:54 |
12.62 |
14 |
5198 |
买入 |
| 09:37:57 |
12.62 |
8 |
5206 |
买入 |
| 09:38:00 |
12.64 |
157 |
5363 |
买入 |
| 09:38:09 |
12.64 |
31 |
5394 |
卖出 |
| 09:38:15 |
12.63 |
138 |
5532 |
卖出 |
| 09:38:18 |
12.61 |
321 |
5853 |
卖出 |
| 09:38:21 |
12.6 |
95 |
5948 |
卖出 |
| 09:38:24 |
12.6 |
77 |
6025 |
卖出 |
| 09:38:27 |
12.64 |
71 |
6096 |
买入 |
| 09:38:33 |
12.61 |
10 |
6106 |
卖出 |
| 09:38:36 |
12.61 |
1 |
6107 |
买入 |
| 09:38:45 |
12.61 |
32 |
6139 |
卖出 |
| 09:38:48 |
12.6 |
126 |
6265 |
卖出 |
| 09:38:51 |
12.56 |
51 |
6316 |
卖出 |
| 09:38:57 |
12.59 |
3 |
6319 |
买入 |
| 09:39:03 |
12.56 |
17 |
6336 |
卖出 |
| 09:39:06 |
12.55 |
162 |
6498 |
卖出 |
| 09:39:09 |
12.55 |
74 |
6572 |
卖出 |
| 09:39:12 |
12.54 |
52 |
6624 |
卖出 |
| 09:39:15 |
12.54 |
13 |
6637 |
卖出 |
| 09:39:18 |
12.53 |
49 |
6686 |
卖出 |
| 09:39:21 |
12.52 |
3 |
6689 |
卖出 |
| 09:39:24 |
12.55 |
16 |
6705 |
买入 |
| 09:39:27 |
12.52 |
127 |
6832 |
卖出 |
| 09:39:30 |
12.52 |
43 |
6875 |
卖出 |
| 09:39:33 |
12.52 |
69 |
6944 |
买入 |
| 09:39:36 |
12.52 |
11 |
6955 |
卖出 |
| 09:39:45 |
12.53 |
5 |
6960 |
买入 |
| 09:39:48 |
12.52 |
44 |
7004 |
卖出 |
| 09:40:00 |
12.53 |
16 |
7020 |
卖出 |
| 09:40:06 |
12.53 |
30 |
7050 |
买入 |
| 09:40:09 |
12.53 |
39 |
7089 |
买入 |
| 09:40:15 |
12.55 |
2 |
7091 |
买入 |
| 09:40:18 |
12.55 |
1 |
7092 |
买入 |
| 09:40:21 |
12.55 |
4 |
7096 |
买入 |
| 09:40:33 |
12.59 |
2 |
7098 |
买入 |
| 09:40:36 |
12.59 |
1 |
7099 |
买入 |
| 09:40:39 |
12.55 |
80 |
7179 |
卖出 |
| 09:40:42 |
12.57 |
21 |
7200 |
卖出 |
| 09:40:54 |
12.55 |
76 |
7276 |
卖出 |
| 09:40:57 |
12.55 |
22 |
7298 |
买入 |
| 09:41:00 |
12.55 |
85 |
7383 |
买入 |
| 09:41:03 |
12.55 |
20 |
7403 |
买入 |
| 09:41:06 |
12.55 |
50 |
7453 |
买入 |
| 09:41:09 |
12.55 |
88 |
7541 |
买入 |
| 09:41:12 |
12.55 |
177 |
7718 |
买入 |
| 09:41:15 |
12.55 |
186 |
7904 |
买入 |
| 09:41:21 |
12.54 |
21 |
7925 |
卖出 |
| 09:41:24 |
12.55 |
380 |
8305 |
买入 |
| 09:41:27 |
12.56 |
1 |
8306 |
卖出 |
| 09:41:30 |
12.56 |
8 |
8314 |
卖出 |
| 09:41:33 |
12.56 |
8 |
8322 |
卖出 |
| 09:41:36 |
12.56 |
2 |
8324 |
卖出 |
| 09:41:42 |
12.57 |
2 |
8326 |
买入 |
| 09:41:48 |
12.57 |
10 |
8336 |
买入 |
| 09:41:57 |
12.57 |
3 |
8339 |
买入 |
| 09:42:00 |
12.57 |
8 |
8347 |
卖出 |
| 09:42:03 |
12.56 |
20 |
8367 |
卖出 |
| 09:42:09 |
12.56 |
71 |
8438 |
卖出 |
| 09:42:15 |
12.56 |
11 |
8449 |
买入 |
| 09:42:18 |
12.55 |
53 |
8502 |
卖出 |
| 09:42:24 |
12.55 |
103 |
8605 |
卖出 |
| 09:42:27 |
12.56 |
44 |
8649 |
买入 |
| 09:42:30 |
12.56 |
5 |
8654 |
卖出 |
| 09:42:48 |
12.57 |
10 |
8664 |
买入 |
| 09:43:09 |
12.59 |
4 |
8668 |
买入 |
| 09:43:15 |
12.57 |
22 |
8690 |
卖出 |
| 09:43:30 |
12.57 |
8 |
8698 |
卖出 |
| 09:43:39 |
12.57 |
2 |
8700 |
卖出 |
| 09:43:42 |
12.6 |
21 |
8721 |
买入 |
| 09:43:45 |
12.6 |
3 |
8724 |
买入 |
| 09:43:48 |
12.6 |
128 |
8852 |
买入 |
| 09:43:57 |
12.62 |
5 |
8857 |
买入 |
| 09:44:03 |
12.62 |
8 |
8865 |
买入 |
| 09:44:06 |
12.62 |
27 |
8892 |
买入 |
| 09:44:09 |
12.62 |
9 |
8901 |
卖出 |
| 09:44:21 |
12.62 |
10 |
8911 |
卖出 |
| 09:44:45 |
12.65 |
10 |
8921 |
卖出 |
| 09:44:48 |
12.62 |
8 |
8929 |
卖出 |
| 09:44:57 |
12.62 |
6 |
8935 |
卖出 |
| 09:45:00 |
12.62 |
54 |
8989 |
卖出 |
| 09:45:03 |
12.61 |
1 |
8990 |
卖出 |
| 09:45:09 |
12.61 |
2 |
8992 |
卖出 |
| 09:45:21 |
12.61 |
5 |
8997 |
卖出 |
| 09:45:24 |
12.61 |
2 |
8999 |
卖出 |
| 09:45:27 |
12.61 |
27 |
9026 |
卖出 |
| 09:45:30 |
12.61 |
1 |
9027 |
买入 |
| 09:45:33 |
12.61 |
7 |
9034 |
买入 |
| 09:45:36 |
12.62 |
2 |
9036 |
买入 |
| 09:45:39 |
12.62 |
1 |
9037 |
卖出 |
| 09:45:42 |
12.62 |
1 |
9038 |
卖出 |
| 09:45:48 |
12.63 |
1 |
9039 |
买入 |
| 09:45:51 |
12.64 |
2 |
9041 |
买入 |
| 09:45:54 |
12.64 |
1 |
9042 |
买入 |
| 09:46:03 |
12.64 |
10 |
9052 |
买入 |
| 09:46:21 |
12.62 |
66 |
9118 |
卖出 |
| 09:46:24 |
12.62 |
34 |
9152 |
买入 |
| 09:46:27 |
12.63 |
1 |
9153 |
买入 |
| 09:46:36 |
12.62 |
1 |
9154 |
买入 |
| 09:46:39 |
12.61 |
26 |
9180 |
卖出 |
| 09:46:42 |
12.63 |
5 |
9185 |
买入 |
| 09:46:48 |
12.63 |
5 |
9190 |
买入 |
| 09:47:00 |
12.63 |
5 |
9195 |
卖出 |
| 09:47:03 |
12.64 |
389 |
9584 |
买入 |
| 09:47:06 |
12.67 |
4 |
9588 |
买入 |
| 09:47:09 |
12.68 |
4 |
9592 |
买入 |
| 09:47:12 |
12.67 |
5 |
9597 |
卖出 |
| 09:47:30 |
12.7 |
43 |
9640 |
买入 |
| 09:47:36 |
12.67 |
10 |
9650 |
卖出 |
| 09:47:39 |
12.7 |
8 |
9658 |
买入 |
| 09:47:45 |
12.68 |
19 |
9677 |
卖出 |
| 09:47:51 |
12.68 |
82 |
9759 |
卖出 |
| 09:47:54 |
12.68 |
1 |
9760 |
卖出 |
| 09:47:57 |
12.68 |
6 |
9766 |
卖出 |
| 09:48:06 |
12.67 |
1 |
9767 |
卖出 |
| 09:48:09 |
12.67 |
8 |
9775 |
卖出 |
| 09:48:12 |
12.67 |
12 |
9787 |
卖出 |
| 09:48:15 |
12.67 |
8 |
9795 |
卖出 |
| 09:48:24 |
12.67 |
10 |
9805 |
卖出 |
| 09:48:27 |
12.67 |
1 |
9806 |
卖出 |
| 09:48:33 |
12.67 |
5 |
9811 |
卖出 |
| 09:48:48 |
12.67 |
4 |
9815 |
卖出 |
| 09:48:51 |
12.67 |
3 |
9818 |
卖出 |
| 09:48:54 |
12.68 |
1 |
9819 |
买入 |
| 09:49:03 |
12.67 |
29 |
9848 |
卖出 |
| 09:49:06 |
12.64 |
1 |
9849 |
卖出 |
| 09:49:18 |
12.67 |
1 |
9850 |
买入 |
| 09:49:21 |
12.68 |
1 |
9851 |
买入 |
| 09:49:24 |
12.69 |
8 |
9859 |
买入 |
| 09:49:27 |
12.69 |
6 |
9865 |
买入 |
| 09:49:30 |
12.7 |
2 |
9867 |
买入 |
| 09:49:33 |
12.7 |
5 |
9872 |
买入 |
| 09:49:42 |
12.7 |
40 |
9912 |
买入 |
| 09:49:45 |
12.69 |
1 |
9913 |
卖出 |
| 09:49:51 |
12.7 |
1 |
9914 |
买入 |
| 09:50:06 |
12.7 |
1 |
9915 |
卖出 |
| 09:50:09 |
12.7 |
1 |
9916 |
卖出 |