钱江水利[600283]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.9 |
27 |
27 |
集合竞价 |
| 09:15:07 |
11.9 |
60 |
60 |
集合竞价 |
| 09:16:52 |
11.9 |
60 |
60 |
集合竞价 |
| 09:17:37 |
11.9 |
60 |
60 |
集合竞价 |
| 09:18:19 |
11.9 |
60 |
60 |
集合竞价 |
| 09:19:22 |
11.93 |
50 |
50 |
集合竞价 |
| 09:20:07 |
11.93 |
55 |
55 |
集合竞价 |
| 09:21:58 |
11.93 |
59 |
59 |
集合竞价 |
| 09:22:46 |
11.93 |
59 |
59 |
集合竞价 |
| 09:22:49 |
11.93 |
60 |
60 |
集合竞价 |
| 09:22:55 |
11.93 |
69 |
69 |
集合竞价 |
| 09:23:10 |
11.93 |
69 |
69 |
集合竞价 |
| 09:23:22 |
11.93 |
69 |
69 |
集合竞价 |
| 09:23:34 |
11.93 |
71 |
71 |
集合竞价 |
| 09:23:55 |
11.92 |
95 |
95 |
集合竞价 |
| 09:24:10 |
11.92 |
120 |
120 |
集合竞价 |
| 09:24:16 |
11.92 |
120 |
120 |
集合竞价 |
| 09:24:34 |
11.92 |
141 |
141 |
集合竞价 |
| 09:24:40 |
11.92 |
145 |
145 |
集合竞价 |
| 09:24:46 |
11.92 |
145 |
145 |
集合竞价 |
| 09:24:52 |
11.92 |
146 |
146 |
集合竞价 |
| 09:24:55 |
11.92 |
173 |
173 |
集合竞价 |
| 09:24:58 |
11.92 |
183 |
183 |
集合竞价 |
| 09:25:03 |
11.92 |
183 |
366 |
买入 |
| 09:30:01 |
11.92 |
32 |
398 |
买入 |
| 09:30:07 |
11.9 |
26 |
424 |
卖出 |
| 09:30:10 |
11.98 |
209 |
633 |
买入 |
| 09:30:13 |
11.98 |
6 |
639 |
卖出 |
| 09:30:19 |
12 |
50 |
689 |
买入 |
| 09:30:22 |
12 |
9 |
698 |
买入 |
| 09:30:25 |
12 |
6 |
704 |
买入 |
| 09:30:31 |
11.95 |
13 |
717 |
卖出 |
| 09:30:34 |
12 |
2 |
719 |
买入 |
| 09:30:37 |
12 |
20 |
739 |
买入 |
| 09:30:40 |
11.95 |
1 |
740 |
卖出 |
| 09:30:46 |
11.95 |
119 |
859 |
卖出 |
| 09:30:49 |
11.95 |
34 |
893 |
买入 |
| 09:30:55 |
11.95 |
11 |
904 |
买入 |
| 09:30:58 |
11.95 |
20 |
924 |
买入 |
| 09:31:01 |
11.95 |
19 |
943 |
买入 |
| 09:31:04 |
11.94 |
19 |
962 |
卖出 |
| 09:31:07 |
11.95 |
17 |
979 |
买入 |
| 09:31:10 |
11.95 |
37 |
1016 |
买入 |
| 09:31:16 |
11.99 |
18 |
1034 |
买入 |
| 09:31:19 |
11.99 |
69 |
1103 |
卖出 |
| 09:31:22 |
11.95 |
11 |
1114 |
卖出 |
| 09:31:34 |
11.95 |
3 |
1117 |
卖出 |
| 09:31:43 |
11.98 |
1 |
1118 |
买入 |
| 09:31:49 |
11.95 |
3 |
1121 |
卖出 |
| 09:32:07 |
11.97 |
6 |
1127 |
买入 |
| 09:32:13 |
11.98 |
4 |
1131 |
买入 |
| 09:32:16 |
11.99 |
14 |
1145 |
买入 |
| 09:32:19 |
11.99 |
1 |
1146 |
卖出 |
| 09:32:31 |
12 |
51 |
1197 |
买入 |
| 09:32:37 |
11.98 |
5 |
1202 |
卖出 |
| 09:32:40 |
12 |
1 |
1203 |
买入 |
| 09:32:43 |
12 |
2 |
1205 |
买入 |
| 09:32:49 |
12 |
6 |
1211 |
买入 |
| 09:32:55 |
12 |
4 |
1215 |
买入 |
| 09:32:58 |
12 |
100 |
1315 |
买入 |
| 09:33:01 |
12 |
39 |
1354 |
买入 |
| 09:33:04 |
12 |
11 |
1365 |
买入 |
| 09:33:07 |
12 |
1 |
1366 |
买入 |
| 09:33:10 |
12 |
10 |
1376 |
买入 |
| 09:33:13 |
12 |
5 |
1381 |
卖出 |
| 09:33:22 |
12 |
3 |
1384 |
卖出 |
| 09:33:25 |
12 |
7 |
1391 |
卖出 |
| 09:33:28 |
12 |
6 |
1397 |
买入 |
| 09:33:31 |
11.99 |
1 |
1398 |
卖出 |
| 09:33:37 |
12 |
15 |
1413 |
卖出 |
| 09:33:55 |
12 |
5 |
1418 |
买入 |
| 09:33:58 |
12 |
1 |
1419 |
买入 |
| 09:34:01 |
12 |
1 |
1420 |
买入 |
| 09:34:10 |
12 |
3 |
1423 |
买入 |
| 09:34:13 |
12 |
2 |
1425 |
买入 |
| 09:34:43 |
12.02 |
1 |
1426 |
买入 |
| 09:34:55 |
12.02 |
39 |
1465 |
买入 |
| 09:34:58 |
12.02 |
5 |
1470 |
卖出 |
| 09:35:01 |
12.02 |
3 |
1473 |
卖出 |
| 09:35:04 |
12.01 |
3 |
1476 |
卖出 |
| 09:35:19 |
12.02 |
6 |
1482 |
卖出 |
| 09:35:25 |
12.02 |
38 |
1520 |
卖出 |
| 09:35:31 |
12.02 |
3 |
1523 |
卖出 |
| 09:35:34 |
12.01 |
6 |
1529 |
卖出 |
| 09:35:46 |
12 |
21 |
1550 |
卖出 |
| 09:35:52 |
12.02 |
20 |
1570 |
买入 |
| 09:35:55 |
12.02 |
1 |
1571 |
买入 |
| 09:36:04 |
12.02 |
2 |
1573 |
买入 |
| 09:36:07 |
12.02 |
1 |
1574 |
买入 |
| 09:36:13 |
12.02 |
1 |
1575 |
买入 |
| 09:36:16 |
12.02 |
27 |
1602 |
买入 |
| 09:36:22 |
12.02 |
3 |
1605 |
买入 |
| 09:36:34 |
12.03 |
1 |
1606 |
买入 |
| 09:36:49 |
12.03 |
13 |
1619 |
买入 |
| 09:36:52 |
12.03 |
1 |
1620 |
卖出 |
| 09:36:55 |
12.03 |
12 |
1632 |
卖出 |
| 09:37:07 |
12.03 |
1 |
1633 |
买入 |
| 09:37:10 |
12.03 |
6 |
1639 |
卖出 |
| 09:37:16 |
12.03 |
8 |
1647 |
买入 |
| 09:37:19 |
12.03 |
5 |
1652 |
买入 |
| 09:37:22 |
12.03 |
1 |
1653 |
卖出 |
| 09:37:25 |
12.04 |
8 |
1661 |
买入 |
| 09:37:37 |
12.04 |
20 |
1681 |
买入 |
| 09:37:43 |
12.04 |
30 |
1711 |
买入 |
| 09:37:52 |
12.05 |
5 |
1716 |
买入 |
| 09:38:16 |
12.05 |
1 |
1717 |
买入 |
| 09:38:22 |
12.04 |
6 |
1723 |
卖出 |
| 09:38:31 |
12.05 |
5 |
1728 |
买入 |
| 09:38:46 |
12.04 |
6 |
1734 |
卖出 |
| 09:38:49 |
12.05 |
12 |
1746 |
买入 |
| 09:38:58 |
12.05 |
1 |
1747 |
买入 |
| 09:39:04 |
12.05 |
1 |
1748 |
买入 |
| 09:39:22 |
12.05 |
1 |
1749 |
买入 |
| 09:39:25 |
12.05 |
1 |
1750 |
买入 |
| 09:39:28 |
12.04 |
7 |
1757 |
卖出 |
| 09:39:40 |
12.03 |
5 |
1762 |
卖出 |
| 09:39:43 |
12.03 |
1 |
1763 |
卖出 |
| 09:39:46 |
12.03 |
1 |
1764 |
卖出 |
| 09:39:49 |
12.03 |
2 |
1766 |
卖出 |
| 09:39:55 |
12.02 |
15 |
1781 |
卖出 |
| 09:39:58 |
12.02 |
5 |
1786 |
买入 |
| 09:40:01 |
12.02 |
2 |
1788 |
买入 |
| 09:40:04 |
12 |
9 |
1797 |
卖出 |
| 09:40:07 |
12 |
2 |
1799 |
卖出 |
| 09:40:10 |
12 |
16 |
1815 |
卖出 |
| 09:40:16 |
12 |
40 |
1855 |
卖出 |
| 09:40:19 |
12 |
2 |
1857 |
卖出 |
| 09:40:22 |
12 |
55 |
1912 |
卖出 |
| 09:40:25 |
11.99 |
2 |
1914 |
卖出 |
| 09:40:31 |
11.99 |
8 |
1922 |
卖出 |
| 09:40:37 |
11.99 |
16 |
1938 |
卖出 |
| 09:40:43 |
11.99 |
21 |
1959 |
卖出 |
| 09:40:52 |
11.99 |
4 |
1963 |
买入 |
| 09:40:55 |
11.99 |
85 |
2048 |
买入 |
| 09:40:58 |
11.99 |
2 |
2050 |
卖出 |
| 09:41:19 |
12 |
21 |
2071 |
买入 |
| 09:41:22 |
12 |
17 |
2088 |
买入 |
| 09:41:28 |
12 |
6 |
2094 |
买入 |
| 09:41:31 |
12 |
29 |
2123 |
买入 |
| 09:41:46 |
12.01 |
2 |
2125 |
买入 |
| 09:42:01 |
12.04 |
109 |
2234 |
买入 |
| 09:42:04 |
12.03 |
13 |
2247 |
卖出 |
| 09:42:10 |
12.05 |
5 |
2252 |
买入 |
| 09:42:22 |
12.05 |
19 |
2271 |
买入 |
| 09:42:25 |
12.05 |
15 |
2286 |
买入 |
| 09:42:28 |
12.05 |
16 |
2302 |
买入 |
| 09:42:31 |
12.05 |
3 |
2305 |
买入 |
| 09:42:43 |
12.05 |
1 |
2306 |
买入 |
| 09:42:55 |
12.05 |
33 |
2339 |
买入 |
| 09:43:01 |
12.05 |
6 |
2345 |
买入 |
| 09:43:10 |
12.05 |
6 |
2351 |
买入 |
| 09:43:13 |
12.05 |
3 |
2354 |
买入 |
| 09:43:16 |
12.05 |
10 |
2364 |
买入 |
| 09:43:19 |
12.04 |
6 |
2370 |
卖出 |
| 09:43:34 |
12.05 |
11 |
2381 |
买入 |
| 09:43:37 |
12.04 |
19 |
2400 |
卖出 |
| 09:43:43 |
12.05 |
1 |
2401 |
买入 |
| 09:43:46 |
12.05 |
4 |
2405 |
买入 |
| 09:43:55 |
12.05 |
1 |
2406 |
买入 |
| 09:44:04 |
12.05 |
1 |
2407 |
买入 |
| 09:44:07 |
12.05 |
10 |
2417 |
买入 |
| 09:44:13 |
12.05 |
1 |
2418 |
买入 |
| 09:44:25 |
12.04 |
5 |
2423 |
卖出 |
| 09:44:28 |
12.04 |
2 |
2425 |
买入 |
| 09:44:49 |
12.04 |
3 |
2428 |
买入 |
| 09:44:52 |
12.04 |
4 |
2432 |
买入 |
| 09:45:04 |
12.03 |
7 |
2439 |
卖出 |
| 09:45:16 |
12.03 |
1 |
2440 |
买入 |
| 09:45:19 |
12.03 |
17 |
2457 |
买入 |
| 09:45:22 |
12.02 |
105 |
2562 |
卖出 |
| 09:45:25 |
12.02 |
6 |
2568 |
卖出 |
| 09:45:28 |
12.01 |
8 |
2576 |
卖出 |
| 09:45:34 |
12.01 |
30 |
2606 |
卖出 |
| 09:45:52 |
12.02 |
2 |
2608 |
买入 |
| 09:46:07 |
12.02 |
3 |
2611 |
买入 |
| 09:46:16 |
12.02 |
4 |
2615 |
买入 |
| 09:46:19 |
12.02 |
53 |
2668 |
卖出 |
| 09:46:25 |
12.03 |
1 |
2669 |
买入 |
| 09:46:34 |
12.02 |
7 |
2676 |
卖出 |
| 09:46:37 |
12.03 |
1 |
2677 |
买入 |
| 09:46:49 |
12.03 |
2 |
2679 |
买入 |
| 09:46:58 |
12.01 |
30 |
2709 |
卖出 |
| 09:47:01 |
12.02 |
5 |
2714 |
买入 |
| 09:47:04 |
12.01 |
307 |
3021 |
卖出 |
| 09:47:16 |
12.03 |
1 |
3022 |
买入 |
| 09:47:31 |
12.03 |
33 |
3055 |
买入 |
| 09:47:34 |
12.03 |
1 |
3056 |
买入 |
| 09:47:40 |
12.03 |
1 |
3057 |
买入 |
| 09:47:43 |
12.02 |
6 |
3063 |
卖出 |
| 09:47:46 |
12.02 |
1 |
3064 |
买入 |
| 09:47:49 |
12.02 |
2 |
3066 |
买入 |
| 09:47:52 |
12.02 |
1 |
3067 |
买入 |
| 09:47:55 |
12.02 |
3 |
3070 |
买入 |
| 09:47:58 |
12.02 |
5 |
3075 |
买入 |
| 09:48:10 |
12.03 |
6 |
3081 |
买入 |
| 09:48:13 |
12.03 |
25 |
3106 |
买入 |
| 09:48:19 |
12.04 |
43 |
3149 |
买入 |
| 09:48:22 |
12.05 |
73 |
3222 |
买入 |
| 09:48:25 |
12.06 |
112 |
3334 |
买入 |
| 09:48:28 |
12.07 |
77 |
3411 |
买入 |
| 09:48:31 |
12.06 |
7 |
3418 |
卖出 |
| 09:48:34 |
12.08 |
7 |
3425 |
买入 |
| 09:48:37 |
12.08 |
19 |
3444 |
卖出 |
| 09:48:40 |
12.09 |
1 |
3445 |
买入 |
| 09:48:43 |
12.09 |
20 |
3465 |
买入 |
| 09:48:46 |
12.08 |
61 |
3526 |
卖出 |
| 09:48:49 |
12.1 |
22 |
3548 |
买入 |
| 09:48:55 |
12.09 |
1 |
3549 |
卖出 |
| 09:48:58 |
12.08 |
9 |
3558 |
卖出 |
| 09:49:04 |
12.06 |
29 |
3587 |
卖出 |
| 09:49:07 |
12.06 |
611 |
4198 |
卖出 |
| 09:49:10 |
12.06 |
61 |
4259 |
买入 |
| 09:49:13 |
12.02 |
2 |
4261 |
卖出 |
| 09:49:28 |
12.03 |
2 |
4263 |
买入 |
| 09:49:31 |
12.03 |
8 |
4271 |
买入 |
| 09:49:37 |
12.03 |
1 |
4272 |
买入 |
| 09:49:43 |
12.04 |
130 |
4402 |
买入 |
| 09:49:46 |
12.05 |
64 |
4466 |
买入 |
| 09:49:49 |
12.05 |
12 |
4478 |
买入 |
| 09:49:52 |
12.05 |
37 |
4515 |
买入 |
| 09:49:55 |
12.05 |
11 |
4526 |
买入 |
| 09:49:58 |
12.05 |
3 |
4529 |
买入 |
| 09:50:01 |
12.05 |
18 |
4547 |
买入 |
| 09:50:04 |
12.05 |
1 |
4548 |
买入 |
| 09:50:07 |
12.05 |
3 |
4551 |
买入 |
| 09:50:10 |
12.05 |
2 |
4553 |
买入 |
| 09:50:13 |
12.05 |
8 |
4561 |
买入 |
| 09:50:16 |
12.05 |
4 |
4565 |
买入 |
| 09:50:19 |
12.05 |
2 |
4567 |
买入 |
| 09:50:22 |
12.05 |
21 |
4588 |
买入 |
| 09:50:34 |
12.05 |
1 |
4589 |
买入 |
| 09:50:46 |
12.05 |
1 |
4590 |
买入 |
| 09:50:55 |
12.05 |
1 |
4591 |
买入 |
| 09:51:01 |
12.05 |
1 |
4592 |
买入 |
| 09:51:04 |
12.05 |
3 |
4595 |
买入 |
| 09:51:07 |
12.05 |
30 |
4625 |
买入 |
| 09:51:10 |
12.07 |
75 |
4700 |
买入 |
| 09:51:19 |
12.07 |
5 |
4705 |
买入 |
| 09:51:28 |
12.06 |
18 |
4723 |
卖出 |
| 09:51:43 |
12.07 |
8 |
4731 |
买入 |
| 09:51:58 |
12.09 |
1 |
4732 |
买入 |
| 09:52:01 |
12.09 |
2 |
4734 |
买入 |
| 09:52:07 |
12.09 |
1 |
4735 |
买入 |
| 09:52:13 |
12.08 |
1 |
4736 |
卖出 |
| 09:52:19 |
12.08 |
4 |
4740 |
买入 |
| 09:52:22 |
12.08 |
5 |
4745 |
买入 |
| 09:52:25 |
12.08 |
4 |
4749 |
买入 |
| 09:52:40 |
12.08 |
4 |
4753 |
卖出 |
| 09:52:49 |
12.08 |
2 |
4755 |
买入 |
| 09:52:55 |
12.08 |
56 |
4811 |
买入 |
| 09:52:58 |
12.08 |
5 |
4816 |
卖出 |
| 09:53:13 |
12.09 |
1 |
4817 |
买入 |
| 09:53:19 |
12.09 |
20 |
4837 |
买入 |
| 09:53:58 |
12.09 |
26 |
4863 |
买入 |
| 09:54:01 |
12.09 |
2 |
4865 |
买入 |
| 09:54:04 |
12.09 |
15 |
4880 |
买入 |
| 09:54:07 |
12.09 |
1 |
4881 |
买入 |
| 09:54:13 |
12.09 |
1 |
4882 |
买入 |
| 09:54:16 |
12.09 |
1 |
4883 |
买入 |
| 09:54:25 |
12.09 |
11 |
4894 |
买入 |
| 09:54:28 |
12.08 |
2 |
4896 |
卖出 |
| 09:54:40 |
12.09 |
4 |
4900 |
买入 |
| 09:54:43 |
12.09 |
1 |
4901 |
买入 |
| 09:54:46 |
12.08 |
7 |
4908 |
卖出 |
| 09:54:55 |
12.09 |
55 |
4963 |
买入 |
| 09:54:58 |
12.09 |
1 |
4964 |
买入 |
| 09:55:04 |
12.09 |
10 |
4974 |
买入 |
| 09:55:10 |
12.09 |
4 |
4978 |
买入 |
| 09:55:13 |
12.09 |
26 |
5004 |
买入 |
| 09:55:16 |
12.09 |
5 |
5009 |
卖出 |
| 09:55:19 |
12.1 |
1 |
5010 |
买入 |
| 09:55:22 |
12.09 |
61 |
5071 |
卖出 |
| 09:55:25 |
12.1 |
1 |
5072 |
买入 |
| 09:55:28 |
12.1 |
1 |
5073 |
买入 |
| 09:55:31 |
12.1 |
88 |
5161 |
买入 |
| 09:55:34 |
12.1 |
2 |
5163 |
卖出 |
| 09:55:43 |
12.11 |
8 |
5171 |
买入 |
| 09:55:58 |
12.11 |
62 |
5233 |
买入 |
| 09:56:01 |
12.1 |
55 |
5288 |
卖出 |
| 09:56:04 |
12.1 |
14 |
5302 |
卖出 |
| 09:56:07 |
12.09 |
17 |
5319 |
卖出 |
| 09:56:10 |
12.1 |
33 |
5352 |
买入 |
| 09:56:13 |
12.08 |
6 |
5358 |
卖出 |
| 09:56:19 |
12.09 |
4 |
5362 |
买入 |
| 09:56:25 |
12.1 |
19 |
5381 |
买入 |
| 09:56:28 |
12.1 |
39 |
5420 |
买入 |
| 09:56:31 |
12.1 |
45 |
5465 |
买入 |
| 09:56:43 |
12.09 |
20 |
5485 |
卖出 |
| 09:56:46 |
12.1 |
3 |
5488 |
买入 |
| 09:57:04 |
12.1 |
6 |
5494 |
买入 |
| 09:57:07 |
12.1 |
1 |
5495 |
买入 |
| 09:57:16 |
12.09 |
5 |
5500 |
卖出 |
| 09:57:19 |
12.09 |
38 |
5538 |
卖出 |
| 09:57:25 |
12.08 |
109 |
5647 |
买入 |
| 09:57:28 |
12.08 |
8 |
5655 |
买入 |
| 09:57:31 |
12.1 |
118 |
5773 |
买入 |
| 09:57:37 |
12.1 |
117 |
5890 |
卖出 |
| 09:57:40 |
12.1 |
292 |
6182 |
卖出 |
| 09:57:43 |
12.1 |
471 |
6653 |
卖出 |
| 09:57:46 |
12.1 |
38 |
6691 |
卖出 |