国机汽车[600335]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:59 |
7.65 |
20 |
20 |
集合竞价 |
| 09:17:32 |
7.66 |
52 |
52 |
集合竞价 |
| 09:19:14 |
7.66 |
53 |
53 |
集合竞价 |
| 09:19:53 |
7.65 |
33 |
33 |
集合竞价 |
| 09:20:35 |
7.66 |
55 |
55 |
集合竞价 |
| 09:21:56 |
7.66 |
55 |
55 |
集合竞价 |
| 09:23:08 |
7.65 |
55 |
55 |
集合竞价 |
| 09:23:29 |
7.65 |
55 |
55 |
集合竞价 |
| 09:23:44 |
7.61 |
113 |
113 |
集合竞价 |
| 09:24:02 |
7.61 |
165 |
165 |
集合竞价 |
| 09:24:11 |
7.61 |
165 |
165 |
集合竞价 |
| 09:24:17 |
7.61 |
165 |
165 |
集合竞价 |
| 09:24:53 |
7.61 |
166 |
166 |
集合竞价 |
| 09:24:56 |
7.63 |
189 |
189 |
集合竞价 |
| 09:25:04 |
7.65 |
248 |
437 |
卖出 |
| 09:30:02 |
7.65 |
106 |
543 |
卖出 |
| 09:30:05 |
7.65 |
153 |
696 |
卖出 |
| 09:30:08 |
7.64 |
173 |
869 |
卖出 |
| 09:30:11 |
7.63 |
30 |
899 |
卖出 |
| 09:30:14 |
7.62 |
158 |
1057 |
卖出 |
| 09:30:17 |
7.62 |
156 |
1213 |
卖出 |
| 09:30:20 |
7.61 |
32 |
1245 |
卖出 |
| 09:30:23 |
7.61 |
93 |
1338 |
卖出 |
| 09:30:26 |
7.61 |
34 |
1372 |
卖出 |
| 09:30:29 |
7.6 |
39 |
1411 |
卖出 |
| 09:30:32 |
7.61 |
41 |
1452 |
买入 |
| 09:30:35 |
7.6 |
142 |
1594 |
卖出 |
| 09:30:38 |
7.6 |
114 |
1708 |
卖出 |
| 09:30:41 |
7.6 |
234 |
1942 |
卖出 |
| 09:30:44 |
7.6 |
28 |
1970 |
卖出 |
| 09:30:47 |
7.59 |
19 |
1989 |
卖出 |
| 09:30:50 |
7.58 |
90 |
2079 |
卖出 |
| 09:30:53 |
7.58 |
78 |
2157 |
卖出 |
| 09:30:56 |
7.58 |
207 |
2364 |
卖出 |
| 09:30:59 |
7.58 |
45 |
2409 |
卖出 |
| 09:31:02 |
7.58 |
18 |
2427 |
卖出 |
| 09:31:05 |
7.58 |
2 |
2429 |
卖出 |
| 09:31:08 |
7.59 |
12 |
2441 |
买入 |
| 09:31:11 |
7.58 |
8 |
2449 |
卖出 |
| 09:31:14 |
7.58 |
7 |
2456 |
卖出 |
| 09:31:17 |
7.59 |
2 |
2458 |
买入 |
| 09:31:20 |
7.59 |
60 |
2518 |
买入 |
| 09:31:23 |
7.58 |
7 |
2525 |
卖出 |
| 09:31:26 |
7.58 |
54 |
2579 |
卖出 |
| 09:31:29 |
7.58 |
174 |
2753 |
卖出 |
| 09:31:32 |
7.58 |
178 |
2931 |
卖出 |
| 09:31:35 |
7.58 |
38 |
2969 |
卖出 |
| 09:31:38 |
7.58 |
39 |
3008 |
卖出 |
| 09:31:41 |
7.58 |
10 |
3018 |
卖出 |
| 09:31:44 |
7.58 |
103 |
3121 |
买入 |
| 09:31:47 |
7.57 |
46 |
3167 |
卖出 |
| 09:31:50 |
7.58 |
5 |
3172 |
买入 |
| 09:31:53 |
7.58 |
36 |
3208 |
买入 |
| 09:31:56 |
7.58 |
39 |
3247 |
买入 |
| 09:31:59 |
7.58 |
1 |
3248 |
卖出 |
| 09:32:02 |
7.58 |
8 |
3256 |
卖出 |
| 09:32:05 |
7.58 |
196 |
3452 |
卖出 |
| 09:32:08 |
7.57 |
109 |
3561 |
卖出 |
| 09:32:11 |
7.56 |
5 |
3566 |
卖出 |
| 09:32:14 |
7.56 |
78 |
3644 |
卖出 |
| 09:32:17 |
7.56 |
610 |
4254 |
卖出 |
| 09:32:20 |
7.55 |
52 |
4306 |
卖出 |
| 09:32:23 |
7.56 |
50 |
4356 |
买入 |
| 09:32:26 |
7.55 |
20 |
4376 |
卖出 |
| 09:32:29 |
7.55 |
175 |
4551 |
卖出 |
| 09:32:32 |
7.54 |
40 |
4591 |
卖出 |
| 09:32:35 |
7.53 |
134 |
4725 |
卖出 |
| 09:32:38 |
7.54 |
30 |
4755 |
买入 |
| 09:32:41 |
7.54 |
17 |
4772 |
买入 |
| 09:32:44 |
7.54 |
28 |
4800 |
买入 |
| 09:32:47 |
7.54 |
110 |
4910 |
买入 |
| 09:32:50 |
7.54 |
126 |
5036 |
买入 |
| 09:32:53 |
7.54 |
2 |
5038 |
买入 |
| 09:32:56 |
7.54 |
3 |
5041 |
卖出 |
| 09:32:59 |
7.54 |
25 |
5066 |
卖出 |
| 09:33:02 |
7.54 |
140 |
5206 |
卖出 |
| 09:33:05 |
7.52 |
213 |
5419 |
卖出 |
| 09:33:08 |
7.53 |
64 |
5483 |
买入 |
| 09:33:11 |
7.53 |
46 |
5529 |
买入 |
| 09:33:14 |
7.54 |
93 |
5622 |
买入 |
| 09:33:17 |
7.53 |
312 |
5934 |
卖出 |
| 09:33:20 |
7.53 |
1 |
5935 |
买入 |
| 09:33:23 |
7.53 |
116 |
6051 |
买入 |
| 09:33:26 |
7.53 |
3 |
6054 |
买入 |
| 09:33:29 |
7.53 |
276 |
6330 |
买入 |
| 09:33:32 |
7.54 |
43 |
6373 |
买入 |
| 09:33:35 |
7.54 |
41 |
6414 |
买入 |
| 09:33:38 |
7.54 |
16 |
6430 |
买入 |
| 09:33:41 |
7.53 |
51 |
6481 |
卖出 |
| 09:33:44 |
7.54 |
85 |
6566 |
买入 |
| 09:33:47 |
7.54 |
136 |
6702 |
买入 |
| 09:33:53 |
7.54 |
11 |
6713 |
买入 |
| 09:33:56 |
7.54 |
18 |
6731 |
买入 |
| 09:33:59 |
7.54 |
100 |
6831 |
买入 |
| 09:34:02 |
7.53 |
14 |
6845 |
卖出 |
| 09:34:05 |
7.54 |
12 |
6857 |
买入 |
| 09:34:08 |
7.54 |
36 |
6893 |
买入 |
| 09:34:11 |
7.53 |
30 |
6923 |
卖出 |
| 09:34:14 |
7.54 |
225 |
7148 |
买入 |
| 09:34:17 |
7.54 |
3 |
7151 |
买入 |
| 09:34:20 |
7.54 |
14 |
7165 |
买入 |
| 09:34:23 |
7.54 |
106 |
7271 |
卖出 |
| 09:34:26 |
7.54 |
7 |
7278 |
买入 |
| 09:34:29 |
7.54 |
28 |
7306 |
买入 |
| 09:34:32 |
7.53 |
9 |
7315 |
卖出 |
| 09:34:35 |
7.54 |
172 |
7487 |
买入 |
| 09:34:38 |
7.53 |
35 |
7522 |
卖出 |
| 09:34:41 |
7.53 |
280 |
7802 |
卖出 |
| 09:34:44 |
7.54 |
23 |
7825 |
买入 |
| 09:34:47 |
7.53 |
28 |
7853 |
卖出 |
| 09:34:50 |
7.53 |
10 |
7863 |
卖出 |
| 09:34:53 |
7.53 |
241 |
8104 |
卖出 |
| 09:34:56 |
7.53 |
165 |
8269 |
卖出 |
| 09:34:59 |
7.53 |
143 |
8412 |
卖出 |
| 09:35:02 |
7.52 |
72 |
8484 |
卖出 |
| 09:35:05 |
7.53 |
137 |
8621 |
买入 |
| 09:35:08 |
7.52 |
579 |
9200 |
卖出 |
| 09:35:11 |
7.52 |
51 |
9251 |
卖出 |
| 09:35:14 |
7.52 |
426 |
9677 |
卖出 |
| 09:35:17 |
7.53 |
30 |
9707 |
买入 |
| 09:35:20 |
7.53 |
98 |
9805 |
买入 |
| 09:35:23 |
7.53 |
9 |
9814 |
卖出 |
| 09:35:26 |
7.53 |
87 |
9901 |
卖出 |
| 09:35:29 |
7.54 |
2 |
9903 |
买入 |
| 09:35:32 |
7.53 |
72 |
9975 |
卖出 |
| 09:35:35 |
7.54 |
24 |
9999 |
买入 |
| 09:35:38 |
7.54 |
9 |
10008 |
卖出 |
| 09:35:41 |
7.55 |
9 |
10017 |
买入 |
| 09:35:44 |
7.56 |
107 |
10124 |
买入 |
| 09:35:47 |
7.56 |
99 |
10223 |
卖出 |
| 09:35:50 |
7.54 |
21 |
10244 |
卖出 |
| 09:35:59 |
7.55 |
1 |
10245 |
买入 |
| 09:36:05 |
7.55 |
2 |
10247 |
卖出 |
| 09:36:08 |
7.55 |
22 |
10269 |
卖出 |
| 09:36:11 |
7.55 |
1 |
10270 |
卖出 |
| 09:36:14 |
7.55 |
4 |
10274 |
卖出 |
| 09:36:17 |
7.56 |
64 |
10338 |
买入 |
| 09:36:20 |
7.57 |
7 |
10345 |
买入 |
| 09:36:26 |
7.57 |
7 |
10352 |
买入 |
| 09:36:29 |
7.57 |
37 |
10389 |
买入 |
| 09:36:32 |
7.58 |
25 |
10414 |
买入 |
| 09:36:35 |
7.58 |
7 |
10421 |
买入 |
| 09:36:38 |
7.57 |
8 |
10429 |
卖出 |
| 09:36:41 |
7.58 |
23 |
10452 |
卖出 |
| 09:36:44 |
7.58 |
15 |
10467 |
卖出 |
| 09:36:47 |
7.58 |
40 |
10507 |
买入 |
| 09:36:50 |
7.57 |
20 |
10527 |
卖出 |
| 09:36:53 |
7.57 |
360 |
10887 |
卖出 |
| 09:36:56 |
7.56 |
32 |
10919 |
卖出 |
| 09:36:59 |
7.55 |
12 |
10931 |
卖出 |
| 09:37:05 |
7.56 |
14 |
10945 |
买入 |
| 09:37:08 |
7.55 |
179 |
11124 |
卖出 |
| 09:37:11 |
7.55 |
63 |
11187 |
卖出 |
| 09:37:14 |
7.54 |
39 |
11226 |
卖出 |
| 09:37:17 |
7.54 |
77 |
11303 |
卖出 |
| 09:37:20 |
7.54 |
33 |
11336 |
卖出 |
| 09:37:23 |
7.55 |
95 |
11431 |
买入 |
| 09:37:26 |
7.53 |
77 |
11508 |
卖出 |
| 09:37:29 |
7.54 |
117 |
11625 |
卖出 |
| 09:37:32 |
7.55 |
13 |
11638 |
买入 |
| 09:37:35 |
7.55 |
5 |
11643 |
卖出 |
| 09:37:41 |
7.55 |
45 |
11688 |
卖出 |
| 09:37:50 |
7.56 |
16 |
11704 |
买入 |
| 09:37:53 |
7.56 |
20 |
11724 |
卖出 |
| 09:37:59 |
7.56 |
1 |
11725 |
买入 |
| 09:38:02 |
7.55 |
1 |
11726 |
卖出 |
| 09:38:05 |
7.56 |
28 |
11754 |
买入 |
| 09:38:08 |
7.55 |
81 |
11835 |
卖出 |
| 09:38:11 |
7.56 |
21 |
11856 |
买入 |
| 09:38:14 |
7.55 |
3 |
11859 |
卖出 |
| 09:38:17 |
7.56 |
1 |
11860 |
买入 |
| 09:38:20 |
7.55 |
13 |
11873 |
卖出 |
| 09:38:23 |
7.56 |
43 |
11916 |
买入 |
| 09:38:26 |
7.56 |
52 |
11968 |
卖出 |
| 09:38:29 |
7.55 |
230 |
12198 |
卖出 |
| 09:38:32 |
7.55 |
112 |
12310 |
卖出 |
| 09:38:44 |
7.55 |
50 |
12360 |
卖出 |
| 09:38:47 |
7.56 |
147 |
12507 |
买入 |
| 09:38:53 |
7.55 |
159 |
12666 |
卖出 |
| 09:38:56 |
7.55 |
10 |
12676 |
卖出 |
| 09:38:59 |
7.56 |
100 |
12776 |
买入 |
| 09:39:02 |
7.55 |
37 |
12813 |
卖出 |
| 09:39:05 |
7.54 |
42 |
12855 |
卖出 |
| 09:39:08 |
7.55 |
57 |
12912 |
买入 |
| 09:39:11 |
7.55 |
28 |
12940 |
卖出 |
| 09:39:14 |
7.54 |
277 |
13217 |
卖出 |
| 09:39:17 |
7.53 |
20 |
13237 |
卖出 |
| 09:39:23 |
7.53 |
40 |
13277 |
卖出 |
| 09:39:26 |
7.53 |
15 |
13292 |
卖出 |
| 09:39:29 |
7.53 |
53 |
13345 |
卖出 |
| 09:39:32 |
7.54 |
20 |
13365 |
买入 |
| 09:39:35 |
7.54 |
13 |
13378 |
买入 |
| 09:39:41 |
7.54 |
17 |
13395 |
买入 |
| 09:39:44 |
7.55 |
64 |
13459 |
买入 |
| 09:39:47 |
7.55 |
207 |
13666 |
卖出 |
| 09:39:56 |
7.54 |
3 |
13669 |
卖出 |
| 09:39:59 |
7.53 |
175 |
13844 |
卖出 |
| 09:40:05 |
7.53 |
6 |
13850 |
卖出 |
| 09:40:08 |
7.53 |
53 |
13903 |
卖出 |
| 09:40:11 |
7.53 |
23 |
13926 |
卖出 |
| 09:40:14 |
7.53 |
58 |
13984 |
卖出 |
| 09:40:17 |
7.54 |
18 |
14002 |
买入 |
| 09:40:20 |
7.54 |
60 |
14062 |
买入 |
| 09:40:23 |
7.54 |
17 |
14079 |
卖出 |
| 09:40:26 |
7.54 |
24 |
14103 |
卖出 |
| 09:40:29 |
7.54 |
11 |
14114 |
卖出 |
| 09:40:35 |
7.54 |
185 |
14299 |
卖出 |
| 09:40:38 |
7.55 |
62 |
14361 |
买入 |
| 09:40:41 |
7.55 |
83 |
14444 |
买入 |
| 09:40:44 |
7.55 |
48 |
14492 |
卖出 |
| 09:40:47 |
7.55 |
34 |
14526 |
卖出 |
| 09:40:50 |
7.54 |
36 |
14562 |
卖出 |
| 09:40:53 |
7.54 |
6 |
14568 |
卖出 |
| 09:41:02 |
7.55 |
2 |
14570 |
买入 |
| 09:41:05 |
7.55 |
20 |
14590 |
买入 |
| 09:41:08 |
7.55 |
17 |
14607 |
卖出 |
| 09:41:11 |
7.56 |
8 |
14615 |
买入 |
| 09:41:14 |
7.57 |
362 |
14977 |
买入 |
| 09:41:17 |
7.57 |
42 |
15019 |
买入 |
| 09:41:20 |
7.57 |
33 |
15052 |
买入 |
| 09:41:23 |
7.57 |
35 |
15087 |
买入 |
| 09:41:26 |
7.57 |
96 |
15183 |
买入 |
| 09:41:29 |
7.57 |
124 |
15307 |
买入 |
| 09:41:32 |
7.59 |
144 |
15451 |
买入 |
| 09:41:35 |
7.59 |
63 |
15514 |
卖出 |
| 09:41:38 |
7.59 |
58 |
15572 |
卖出 |
| 09:41:41 |
7.59 |
120 |
15692 |
买入 |
| 09:41:47 |
7.59 |
4 |
15696 |
卖出 |
| 09:41:53 |
7.59 |
16 |
15712 |
卖出 |
| 09:41:56 |
7.6 |
30 |
15742 |
买入 |
| 09:41:59 |
7.59 |
109 |
15851 |
卖出 |
| 09:42:05 |
7.58 |
1 |
15852 |
卖出 |
| 09:42:08 |
7.58 |
4 |
15856 |
卖出 |
| 09:42:11 |
7.57 |
15 |
15871 |
卖出 |
| 09:42:14 |
7.57 |
19 |
15890 |
卖出 |
| 09:42:17 |
7.56 |
18 |
15908 |
卖出 |
| 09:42:20 |
7.56 |
2 |
15910 |
卖出 |
| 09:42:23 |
7.56 |
2 |
15912 |
卖出 |
| 09:42:26 |
7.57 |
29 |
15941 |
买入 |
| 09:42:29 |
7.57 |
1 |
15942 |
卖出 |
| 09:42:35 |
7.56 |
65 |
16007 |
卖出 |
| 09:42:38 |
7.56 |
46 |
16053 |
买入 |
| 09:42:44 |
7.56 |
8 |
16061 |
卖出 |
| 09:42:50 |
7.56 |
10 |
16071 |
卖出 |
| 09:42:56 |
7.56 |
112 |
16183 |
卖出 |
| 09:42:59 |
7.56 |
69 |
16252 |
买入 |
| 09:43:02 |
7.56 |
5 |
16257 |
卖出 |
| 09:43:05 |
7.56 |
6 |
16263 |
卖出 |
| 09:43:08 |
7.56 |
4 |
16267 |
卖出 |
| 09:43:11 |
7.56 |
21 |
16288 |
卖出 |
| 09:43:14 |
7.56 |
7 |
16295 |
卖出 |
| 09:43:17 |
7.56 |
9 |
16304 |
卖出 |
| 09:43:20 |
7.56 |
79 |
16383 |
卖出 |
| 09:43:23 |
7.56 |
32 |
16415 |
买入 |
| 09:43:29 |
7.57 |
10 |
16425 |
买入 |
| 09:43:32 |
7.55 |
8 |
16433 |
卖出 |
| 09:43:38 |
7.56 |
109 |
16542 |
买入 |
| 09:43:41 |
7.55 |
269 |
16811 |
卖出 |
| 09:43:44 |
7.56 |
11 |
16822 |
买入 |
| 09:43:50 |
7.55 |
15 |
16837 |
卖出 |
| 09:43:53 |
7.56 |
20 |
16857 |
买入 |
| 09:43:56 |
7.55 |
124 |
16981 |
卖出 |
| 09:44:02 |
7.55 |
11 |
16992 |
卖出 |
| 09:44:05 |
7.55 |
4 |
16996 |
卖出 |
| 09:44:08 |
7.55 |
26 |
17022 |
卖出 |
| 09:44:11 |
7.55 |
11 |
17033 |
卖出 |
| 09:44:14 |
7.55 |
17 |
17050 |
卖出 |
| 09:44:17 |
7.55 |
22 |
17072 |
卖出 |
| 09:44:20 |
7.55 |
32 |
17104 |
卖出 |
| 09:44:23 |
7.55 |
224 |
17328 |
卖出 |
| 09:44:26 |
7.55 |
47 |
17375 |
卖出 |
| 09:44:29 |
7.55 |
15 |
17390 |
卖出 |
| 09:44:32 |
7.54 |
19 |
17409 |
卖出 |
| 09:44:35 |
7.56 |
108 |
17517 |
买入 |
| 09:44:38 |
7.56 |
1 |
17518 |
买入 |
| 09:44:44 |
7.54 |
101 |
17619 |
卖出 |
| 09:44:47 |
7.54 |
10 |
17629 |
卖出 |
| 09:44:56 |
7.55 |
12 |
17641 |
买入 |
| 09:44:59 |
7.55 |
12 |
17653 |
卖出 |
| 09:45:02 |
7.55 |
13 |
17666 |
买入 |
| 09:45:05 |
7.55 |
16 |
17682 |
买入 |
| 09:45:08 |
7.55 |
66 |
17748 |
卖出 |
| 09:45:11 |
7.54 |
23 |
17771 |
卖出 |
| 09:45:14 |
7.54 |
8 |
17779 |
卖出 |
| 09:45:17 |
7.54 |
4 |
17783 |
卖出 |
| 09:45:20 |
7.55 |
10 |
17793 |
买入 |
| 09:45:26 |
7.56 |
373 |
18166 |
买入 |
| 09:45:29 |
7.56 |
77 |
18243 |
卖出 |
| 09:45:35 |
7.56 |
7 |
18250 |
卖出 |
| 09:45:38 |
7.56 |
73 |
18323 |
卖出 |
| 09:45:41 |
7.57 |
120 |
18443 |
买入 |
| 09:45:44 |
7.57 |
16 |
18459 |
买入 |
| 09:45:47 |
7.58 |
56 |
18515 |
买入 |
| 09:45:50 |
7.57 |
14 |
18529 |
卖出 |
| 09:45:56 |
7.58 |
35 |
18564 |
买入 |
| 09:46:02 |
7.57 |
2 |
18566 |
卖出 |
| 09:46:05 |
7.57 |
12 |
18578 |
卖出 |
| 09:46:08 |
7.57 |
29 |
18607 |
卖出 |
| 09:46:11 |
7.57 |
17 |
18624 |
买入 |
| 09:46:14 |
7.57 |
6 |
18630 |
买入 |