国机汽车[600335]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.16 |
10 |
10 |
集合竞价 |
| 09:15:04 |
6.17 |
278 |
278 |
集合竞价 |
| 09:15:07 |
6.17 |
306 |
306 |
集合竞价 |
| 09:15:10 |
6.17 |
332 |
332 |
集合竞价 |
| 09:15:13 |
6.17 |
332 |
332 |
集合竞价 |
| 09:15:16 |
6.16 |
392 |
392 |
集合竞价 |
| 09:15:34 |
6.17 |
332 |
332 |
集合竞价 |
| 09:15:49 |
6.17 |
332 |
332 |
集合竞价 |
| 09:15:58 |
6.13 |
490 |
490 |
集合竞价 |
| 09:16:19 |
6.12 |
492 |
492 |
集合竞价 |
| 09:16:34 |
6.13 |
511 |
511 |
集合竞价 |
| 09:16:43 |
6.02 |
489 |
489 |
集合竞价 |
| 09:16:49 |
6.12 |
498 |
498 |
集合竞价 |
| 09:16:52 |
6.12 |
498 |
498 |
集合竞价 |
| 09:16:58 |
6.12 |
498 |
498 |
集合竞价 |
| 09:17:07 |
6.02 |
489 |
489 |
集合竞价 |
| 09:17:10 |
6.12 |
498 |
498 |
集合竞价 |
| 09:17:16 |
6.12 |
578 |
578 |
集合竞价 |
| 09:17:25 |
6.12 |
578 |
578 |
集合竞价 |
| 09:17:28 |
6.02 |
489 |
489 |
集合竞价 |
| 09:17:37 |
6.02 |
489 |
489 |
集合竞价 |
| 09:17:43 |
6.02 |
605 |
605 |
集合竞价 |
| 09:17:49 |
6.02 |
489 |
489 |
集合竞价 |
| 09:17:52 |
6.02 |
489 |
489 |
集合竞价 |
| 09:17:55 |
6.13 |
393 |
393 |
集合竞价 |
| 09:18:04 |
6.12 |
244 |
244 |
集合竞价 |
| 09:18:07 |
6.05 |
273 |
273 |
集合竞价 |
| 09:18:37 |
6.05 |
273 |
273 |
集合竞价 |
| 09:18:40 |
6.13 |
772 |
772 |
集合竞价 |
| 09:18:52 |
6.13 |
772 |
772 |
集合竞价 |
| 09:18:58 |
6.13 |
782 |
782 |
集合竞价 |
| 09:19:04 |
6.13 |
782 |
782 |
集合竞价 |
| 09:19:10 |
6.05 |
317 |
317 |
集合竞价 |
| 09:19:13 |
6.05 |
317 |
317 |
集合竞价 |
| 09:19:19 |
6.06 |
288 |
288 |
集合竞价 |
| 09:19:22 |
6.06 |
306 |
306 |
集合竞价 |
| 09:19:28 |
6.07 |
306 |
306 |
集合竞价 |
| 09:19:31 |
6.08 |
306 |
306 |
集合竞价 |
| 09:19:37 |
6.1 |
269 |
269 |
集合竞价 |
| 09:19:43 |
6.13 |
251 |
251 |
集合竞价 |
| 09:19:49 |
6.13 |
251 |
251 |
集合竞价 |
| 09:19:55 |
6.13 |
405 |
405 |
集合竞价 |
| 09:20:01 |
6.13 |
405 |
405 |
集合竞价 |
| 09:20:07 |
6.13 |
408 |
408 |
集合竞价 |
| 09:20:31 |
6.13 |
413 |
413 |
集合竞价 |
| 09:20:43 |
6.13 |
438 |
438 |
集合竞价 |
| 09:21:22 |
6.13 |
438 |
438 |
集合竞价 |
| 09:21:34 |
6.13 |
897 |
897 |
集合竞价 |
| 09:21:46 |
6.13 |
897 |
897 |
集合竞价 |
| 09:21:52 |
6.13 |
897 |
897 |
集合竞价 |
| 09:22:07 |
6.13 |
917 |
917 |
集合竞价 |
| 09:22:28 |
6.13 |
917 |
917 |
集合竞价 |
| 09:22:43 |
6.13 |
1017 |
1017 |
集合竞价 |
| 09:22:46 |
6.13 |
1017 |
1017 |
集合竞价 |
| 09:22:52 |
6.13 |
1017 |
1017 |
集合竞价 |
| 09:22:55 |
6.13 |
1017 |
1017 |
集合竞价 |
| 09:22:58 |
6.13 |
1037 |
1037 |
集合竞价 |
| 09:23:07 |
6.13 |
1053 |
1053 |
集合竞价 |
| 09:23:10 |
6.13 |
1053 |
1053 |
集合竞价 |
| 09:23:19 |
6.13 |
1061 |
1061 |
集合竞价 |
| 09:23:22 |
6.13 |
1211 |
1211 |
集合竞价 |
| 09:23:25 |
6.13 |
1211 |
1211 |
集合竞价 |
| 09:23:28 |
6.13 |
1284 |
1284 |
集合竞价 |
| 09:23:31 |
6.13 |
1436 |
1436 |
集合竞价 |
| 09:23:34 |
6.13 |
1566 |
1566 |
集合竞价 |
| 09:23:37 |
6.13 |
1674 |
1674 |
集合竞价 |
| 09:23:40 |
6.13 |
1721 |
1721 |
集合竞价 |
| 09:23:43 |
6.13 |
1811 |
1811 |
集合竞价 |
| 09:23:49 |
6.13 |
1828 |
1828 |
集合竞价 |
| 09:23:52 |
6.13 |
1828 |
1828 |
集合竞价 |
| 09:23:55 |
6.13 |
1965 |
1965 |
集合竞价 |
| 09:23:58 |
6.13 |
1965 |
1965 |
集合竞价 |
| 09:24:01 |
6.13 |
1965 |
1965 |
集合竞价 |
| 09:24:04 |
6.13 |
1965 |
1965 |
集合竞价 |
| 09:24:07 |
6.13 |
1975 |
1975 |
集合竞价 |
| 09:24:10 |
6.13 |
1975 |
1975 |
集合竞价 |
| 09:24:13 |
6.13 |
2006 |
2006 |
集合竞价 |
| 09:24:16 |
6.13 |
2006 |
2006 |
集合竞价 |
| 09:24:19 |
6.13 |
2022 |
2022 |
集合竞价 |
| 09:24:22 |
6.13 |
2111 |
2111 |
集合竞价 |
| 09:24:25 |
6.13 |
2127 |
2127 |
集合竞价 |
| 09:24:31 |
6.12 |
2130 |
2130 |
集合竞价 |
| 09:24:34 |
6.12 |
2130 |
2130 |
集合竞价 |
| 09:24:37 |
6.12 |
2130 |
2130 |
集合竞价 |
| 09:24:40 |
6.12 |
2130 |
2130 |
集合竞价 |
| 09:24:43 |
6.12 |
2146 |
2146 |
集合竞价 |
| 09:24:46 |
6.12 |
2146 |
2146 |
集合竞价 |
| 09:24:49 |
6.13 |
2730 |
2730 |
集合竞价 |
| 09:24:55 |
6.13 |
2786 |
2786 |
集合竞价 |
| 09:24:58 |
6.13 |
2847 |
2847 |
集合竞价 |
| 09:25:04 |
6.13 |
3155 |
6002 |
卖出 |
| 09:30:02 |
6.13 |
1071 |
7073 |
卖出 |
| 09:30:05 |
6.13 |
1643 |
8716 |
卖出 |
| 09:30:08 |
6.13 |
552 |
9268 |
买入 |
| 09:30:11 |
6.11 |
1145 |
10413 |
卖出 |
| 09:30:14 |
6.14 |
483 |
10896 |
买入 |
| 09:30:17 |
6.13 |
312 |
11208 |
卖出 |
| 09:30:20 |
6.11 |
349 |
11557 |
卖出 |
| 09:30:23 |
6.14 |
83 |
11640 |
买入 |
| 09:30:26 |
6.13 |
67 |
11707 |
卖出 |
| 09:30:29 |
6.14 |
182 |
11889 |
买入 |
| 09:30:32 |
6.15 |
311 |
12200 |
买入 |
| 09:30:35 |
6.15 |
237 |
12437 |
买入 |
| 09:30:38 |
6.15 |
177 |
12614 |
买入 |
| 09:30:41 |
6.15 |
144 |
12758 |
卖出 |
| 09:30:44 |
6.16 |
122 |
12880 |
买入 |
| 09:30:47 |
6.15 |
78 |
12958 |
卖出 |
| 09:30:50 |
6.15 |
179 |
13137 |
卖出 |
| 09:30:53 |
6.15 |
42 |
13179 |
买入 |
| 09:30:56 |
6.15 |
219 |
13398 |
买入 |
| 09:30:59 |
6.15 |
181 |
13579 |
买入 |
| 09:31:02 |
6.15 |
155 |
13734 |
买入 |
| 09:31:05 |
6.14 |
31 |
13765 |
卖出 |
| 09:31:08 |
6.15 |
59 |
13824 |
买入 |
| 09:31:11 |
6.15 |
103 |
13927 |
买入 |
| 09:31:14 |
6.13 |
119 |
14046 |
卖出 |
| 09:31:17 |
6.13 |
136 |
14182 |
卖出 |
| 09:31:20 |
6.12 |
24 |
14206 |
卖出 |
| 09:31:23 |
6.13 |
15 |
14221 |
买入 |
| 09:31:26 |
6.13 |
66 |
14287 |
买入 |
| 09:31:29 |
6.12 |
205 |
14492 |
卖出 |
| 09:31:32 |
6.11 |
234 |
14726 |
卖出 |
| 09:31:35 |
6.12 |
83 |
14809 |
买入 |
| 09:31:38 |
6.11 |
28 |
14837 |
卖出 |
| 09:31:41 |
6.1 |
140 |
14977 |
卖出 |
| 09:31:44 |
6.1 |
233 |
15210 |
卖出 |
| 09:31:47 |
6.11 |
66 |
15276 |
买入 |
| 09:31:50 |
6.11 |
94 |
15370 |
卖出 |
| 09:31:53 |
6.13 |
50 |
15420 |
买入 |
| 09:31:56 |
6.11 |
102 |
15522 |
卖出 |
| 09:31:59 |
6.12 |
33 |
15555 |
买入 |
| 09:32:02 |
6.13 |
89 |
15644 |
买入 |
| 09:32:05 |
6.12 |
35 |
15679 |
卖出 |
| 09:32:08 |
6.12 |
117 |
15796 |
卖出 |
| 09:32:11 |
6.13 |
213 |
16009 |
买入 |
| 09:32:14 |
6.13 |
131 |
16140 |
卖出 |
| 09:32:17 |
6.12 |
91 |
16231 |
卖出 |
| 09:32:20 |
6.13 |
28 |
16259 |
买入 |
| 09:32:23 |
6.13 |
19 |
16278 |
卖出 |
| 09:32:26 |
6.14 |
271 |
16549 |
买入 |
| 09:32:29 |
6.14 |
49 |
16598 |
买入 |
| 09:32:32 |
6.14 |
11 |
16609 |
买入 |
| 09:32:35 |
6.13 |
331 |
16940 |
卖出 |
| 09:32:38 |
6.13 |
77 |
17017 |
买入 |
| 09:32:41 |
6.13 |
48 |
17065 |
卖出 |
| 09:32:44 |
6.12 |
36 |
17101 |
卖出 |
| 09:32:47 |
6.13 |
78 |
17179 |
买入 |
| 09:32:50 |
6.13 |
47 |
17226 |
买入 |
| 09:32:53 |
6.13 |
137 |
17363 |
卖出 |
| 09:32:56 |
6.15 |
891 |
18254 |
买入 |
| 09:32:59 |
6.13 |
45 |
18299 |
买入 |
| 09:33:02 |
6.13 |
27 |
18326 |
卖出 |
| 09:33:05 |
6.15 |
14 |
18340 |
买入 |
| 09:33:08 |
6.13 |
107 |
18447 |
卖出 |
| 09:33:11 |
6.15 |
21 |
18468 |
买入 |
| 09:33:14 |
6.14 |
11 |
18479 |
卖出 |
| 09:33:17 |
6.15 |
547 |
19026 |
买入 |
| 09:33:20 |
6.15 |
8 |
19034 |
买入 |
| 09:33:23 |
6.15 |
254 |
19288 |
买入 |
| 09:33:26 |
6.14 |
58 |
19346 |
卖出 |
| 09:33:29 |
6.14 |
102 |
19448 |
卖出 |
| 09:33:32 |
6.16 |
106 |
19554 |
买入 |
| 09:33:35 |
6.16 |
111 |
19665 |
买入 |
| 09:33:38 |
6.16 |
48 |
19713 |
买入 |
| 09:33:41 |
6.17 |
6 |
19719 |
买入 |
| 09:33:44 |
6.17 |
43 |
19762 |
买入 |
| 09:33:47 |
6.17 |
51 |
19813 |
买入 |
| 09:33:50 |
6.17 |
130 |
19943 |
买入 |
| 09:33:53 |
6.17 |
123 |
20066 |
买入 |
| 09:33:56 |
6.17 |
181 |
20247 |
卖出 |
| 09:33:59 |
6.18 |
87 |
20334 |
买入 |
| 09:34:02 |
6.18 |
127 |
20461 |
买入 |
| 09:34:05 |
6.19 |
46 |
20507 |
买入 |
| 09:34:08 |
6.19 |
32 |
20539 |
买入 |
| 09:34:11 |
6.2 |
66 |
20605 |
买入 |
| 09:34:14 |
6.2 |
116 |
20721 |
买入 |
| 09:34:17 |
6.2 |
124 |
20845 |
卖出 |
| 09:34:20 |
6.21 |
90 |
20935 |
买入 |
| 09:34:23 |
6.19 |
262 |
21197 |
卖出 |
| 09:34:26 |
6.19 |
321 |
21518 |
卖出 |
| 09:34:29 |
6.2 |
173 |
21691 |
买入 |
| 09:34:32 |
6.19 |
258 |
21949 |
卖出 |
| 09:34:35 |
6.19 |
57 |
22006 |
卖出 |
| 09:34:38 |
6.19 |
32 |
22038 |
卖出 |
| 09:34:41 |
6.19 |
104 |
22142 |
卖出 |
| 09:34:44 |
6.19 |
250 |
22392 |
卖出 |
| 09:34:47 |
6.2 |
404 |
22796 |
买入 |
| 09:34:50 |
6.2 |
116 |
22912 |
买入 |
| 09:34:53 |
6.2 |
260 |
23172 |
卖出 |
| 09:34:56 |
6.2 |
22 |
23194 |
买入 |
| 09:34:59 |
6.2 |
40 |
23234 |
卖出 |
| 09:35:02 |
6.2 |
141 |
23375 |
卖出 |
| 09:35:05 |
6.2 |
407 |
23782 |
卖出 |
| 09:35:08 |
6.2 |
124 |
23906 |
卖出 |
| 09:35:11 |
6.21 |
370 |
24276 |
买入 |
| 09:35:14 |
6.21 |
83 |
24359 |
卖出 |
| 09:35:17 |
6.21 |
658 |
25017 |
卖出 |
| 09:35:20 |
6.2 |
117 |
25134 |
卖出 |
| 09:35:23 |
6.21 |
88 |
25222 |
买入 |
| 09:35:26 |
6.21 |
163 |
25385 |
卖出 |
| 09:35:29 |
6.22 |
44 |
25429 |
买入 |
| 09:35:32 |
6.2 |
1397 |
26826 |
卖出 |
| 09:35:35 |
6.19 |
17 |
26843 |
卖出 |
| 09:35:38 |
6.22 |
2359 |
29202 |
买入 |
| 09:35:41 |
6.19 |
199 |
29401 |
卖出 |
| 09:35:44 |
6.2 |
110 |
29511 |
买入 |
| 09:35:47 |
6.21 |
67 |
29578 |
买入 |
| 09:35:50 |
6.18 |
476 |
30054 |
卖出 |
| 09:35:53 |
6.22 |
1073 |
31127 |
买入 |
| 09:35:56 |
6.21 |
12 |
31139 |
卖出 |
| 09:35:59 |
6.22 |
28 |
31167 |
买入 |
| 09:36:02 |
6.21 |
10 |
31177 |
卖出 |
| 09:36:05 |
6.22 |
162 |
31339 |
买入 |
| 09:36:08 |
6.22 |
262 |
31601 |
买入 |
| 09:36:11 |
6.22 |
168 |
31769 |
买入 |
| 09:36:14 |
6.21 |
120 |
31889 |
卖出 |
| 09:36:17 |
6.2 |
196 |
32085 |
卖出 |
| 09:36:20 |
6.21 |
129 |
32214 |
买入 |
| 09:36:23 |
6.2 |
214 |
32428 |
卖出 |
| 09:36:26 |
6.21 |
111 |
32539 |
买入 |
| 09:36:29 |
6.2 |
203 |
32742 |
卖出 |
| 09:36:32 |
6.21 |
221 |
32963 |
买入 |
| 09:36:35 |
6.21 |
197 |
33160 |
卖出 |
| 09:36:38 |
6.22 |
266 |
33426 |
买入 |
| 09:36:41 |
6.22 |
155 |
33581 |
买入 |
| 09:36:44 |
6.22 |
86 |
33667 |
买入 |
| 09:36:47 |
6.22 |
244 |
33911 |
卖出 |
| 09:36:50 |
6.22 |
200 |
34111 |
卖出 |
| 09:36:53 |
6.22 |
400 |
34511 |
买入 |
| 09:36:56 |
6.21 |
1262 |
35773 |
卖出 |
| 09:36:59 |
6.2 |
110 |
35883 |
卖出 |
| 09:37:02 |
6.21 |
47 |
35930 |
买入 |
| 09:37:05 |
6.2 |
39 |
35969 |
卖出 |
| 09:37:08 |
6.21 |
295 |
36264 |
买入 |
| 09:37:11 |
6.21 |
254 |
36518 |
卖出 |
| 09:37:14 |
6.2 |
27 |
36545 |
卖出 |
| 09:37:17 |
6.21 |
235 |
36780 |
买入 |
| 09:37:20 |
6.21 |
257 |
37037 |
买入 |
| 09:37:23 |
6.21 |
24 |
37061 |
卖出 |
| 09:37:26 |
6.21 |
37 |
37098 |
卖出 |
| 09:37:29 |
6.21 |
3 |
37101 |
卖出 |
| 09:37:35 |
6.21 |
1 |
37102 |
卖出 |
| 09:37:38 |
6.21 |
127 |
37229 |
卖出 |
| 09:37:41 |
6.21 |
525 |
37754 |
卖出 |
| 09:37:44 |
6.21 |
125 |
37879 |
买入 |
| 09:37:47 |
6.21 |
80 |
37959 |
买入 |
| 09:37:50 |
6.22 |
6 |
37965 |
买入 |
| 09:37:53 |
6.22 |
5 |
37970 |
买入 |
| 09:37:56 |
6.22 |
704 |
38674 |
买入 |
| 09:37:59 |
6.21 |
1376 |
40050 |
卖出 |
| 09:38:02 |
6.22 |
661 |
40711 |
买入 |
| 09:38:05 |
6.22 |
16 |
40727 |
卖出 |
| 09:38:08 |
6.23 |
27 |
40754 |
买入 |
| 09:38:11 |
6.22 |
11 |
40765 |
卖出 |
| 09:38:14 |
6.23 |
139 |
40904 |
买入 |
| 09:38:17 |
6.23 |
103 |
41007 |
买入 |
| 09:38:20 |
6.23 |
118 |
41125 |
卖出 |
| 09:38:23 |
6.22 |
53 |
41178 |
卖出 |
| 09:38:26 |
6.23 |
18 |
41196 |
买入 |
| 09:38:29 |
6.23 |
46 |
41242 |
卖出 |
| 09:38:32 |
6.23 |
137 |
41379 |
卖出 |
| 09:38:35 |
6.23 |
226 |
41605 |
卖出 |
| 09:38:38 |
6.23 |
121 |
41726 |
卖出 |
| 09:38:41 |
6.24 |
43 |
41769 |
买入 |
| 09:38:44 |
6.23 |
41 |
41810 |
卖出 |
| 09:38:47 |
6.23 |
88 |
41898 |
卖出 |
| 09:38:50 |
6.24 |
472 |
42370 |
买入 |
| 09:38:53 |
6.24 |
155 |
42525 |
卖出 |
| 09:38:56 |
6.24 |
689 |
43214 |
卖出 |
| 09:38:59 |
6.24 |
10 |
43224 |
买入 |
| 09:39:02 |
6.23 |
36 |
43260 |
卖出 |
| 09:39:05 |
6.23 |
465 |
43725 |
卖出 |
| 09:39:08 |
6.21 |
617 |
44342 |
卖出 |
| 09:39:11 |
6.23 |
603 |
44945 |
买入 |
| 09:39:14 |
6.2 |
312 |
45257 |
卖出 |
| 09:39:17 |
6.2 |
353 |
45610 |
卖出 |
| 09:39:20 |
6.21 |
177 |
45787 |
买入 |
| 09:39:23 |
6.21 |
125 |
45912 |
卖出 |
| 09:39:26 |
6.21 |
98 |
46010 |
买入 |
| 09:39:29 |
6.2 |
57 |
46067 |
卖出 |
| 09:39:35 |
6.2 |
131 |
46198 |
卖出 |
| 09:39:38 |
6.2 |
87 |
46285 |
买入 |
| 09:39:41 |
6.25 |
4540 |
50825 |
买入 |
| 09:39:44 |
6.25 |
268 |
51093 |
卖出 |
| 09:39:47 |
6.25 |
24 |
51117 |
卖出 |
| 09:39:50 |
6.25 |
112 |
51229 |
卖出 |
| 09:39:53 |
6.26 |
74 |
51303 |
买入 |
| 09:39:56 |
6.26 |
570 |
51873 |
买入 |
| 09:39:59 |
6.26 |
89 |
51962 |
买入 |
| 09:40:02 |
6.25 |
137 |
52099 |
卖出 |
| 09:40:05 |
6.27 |
222 |
52321 |
买入 |
| 09:40:08 |
6.26 |
379 |
52700 |
卖出 |
| 09:40:11 |
6.26 |
2128 |
54828 |
买入 |
| 09:40:14 |
6.26 |
867 |
55695 |
卖出 |
| 09:40:17 |
6.24 |
1927 |
57622 |
卖出 |
| 09:40:20 |
6.26 |
181 |
57803 |
买入 |
| 09:40:23 |
6.25 |
22 |
57825 |
买入 |
| 09:40:26 |
6.26 |
12 |
57837 |
买入 |
| 09:40:29 |
6.27 |
596 |
58433 |
买入 |
| 09:40:32 |
6.26 |
67 |
58500 |
卖出 |