国机汽车[600335]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.02 |
231 |
231 |
集合竞价 |
| 09:15:05 |
11.7 |
495 |
495 |
集合竞价 |
| 09:15:08 |
11.7 |
866 |
866 |
集合竞价 |
| 09:15:11 |
11.6 |
1578 |
1578 |
集合竞价 |
| 09:15:14 |
11.6 |
1625 |
1625 |
集合竞价 |
| 09:15:17 |
11.54 |
1841 |
1841 |
集合竞价 |
| 09:15:20 |
11.54 |
1824 |
1824 |
集合竞价 |
| 09:15:26 |
11.54 |
1824 |
1824 |
集合竞价 |
| 09:15:29 |
11.54 |
1830 |
1830 |
集合竞价 |
| 09:15:32 |
11.54 |
1830 |
1830 |
集合竞价 |
| 09:15:35 |
11.54 |
1830 |
1830 |
集合竞价 |
| 09:15:38 |
11.5 |
2699 |
2699 |
集合竞价 |
| 09:15:41 |
11.5 |
2699 |
2699 |
集合竞价 |
| 09:15:44 |
11.5 |
2697 |
2697 |
集合竞价 |
| 09:15:50 |
11.35 |
4187 |
4187 |
集合竞价 |
| 09:15:56 |
11.35 |
4201 |
4201 |
集合竞价 |
| 09:15:59 |
11.35 |
4202 |
4202 |
集合竞价 |
| 09:16:02 |
11.35 |
4210 |
4210 |
集合竞价 |
| 09:16:05 |
11.35 |
4210 |
4210 |
集合竞价 |
| 09:16:08 |
11.35 |
4234 |
4234 |
集合竞价 |
| 09:16:11 |
11.35 |
4298 |
4298 |
集合竞价 |
| 09:16:14 |
11.35 |
4311 |
4311 |
集合竞价 |
| 09:16:17 |
11.35 |
4321 |
4321 |
集合竞价 |
| 09:16:20 |
11.3 |
4313 |
4313 |
集合竞价 |
| 09:16:23 |
11.3 |
4331 |
4331 |
集合竞价 |
| 09:16:26 |
11.27 |
4397 |
4397 |
集合竞价 |
| 09:16:29 |
11.27 |
4401 |
4401 |
集合竞价 |
| 09:16:32 |
11.27 |
4436 |
4436 |
集合竞价 |
| 09:16:35 |
11.27 |
4350 |
4350 |
集合竞价 |
| 09:16:38 |
11.26 |
4346 |
4346 |
集合竞价 |
| 09:16:41 |
11.26 |
4351 |
4351 |
集合竞价 |
| 09:16:44 |
11.2 |
4512 |
4512 |
集合竞价 |
| 09:16:47 |
11.2 |
4517 |
4517 |
集合竞价 |
| 09:16:50 |
11.2 |
4523 |
4523 |
集合竞价 |
| 09:16:53 |
11.2 |
4539 |
4539 |
集合竞价 |
| 09:16:56 |
11.2 |
4539 |
4539 |
集合竞价 |
| 09:16:59 |
11.2 |
4551 |
4551 |
集合竞价 |
| 09:17:02 |
11.2 |
4566 |
4566 |
集合竞价 |
| 09:17:05 |
11.2 |
4566 |
4566 |
集合竞价 |
| 09:17:08 |
11.2 |
4602 |
4602 |
集合竞价 |
| 09:17:11 |
11.2 |
4605 |
4605 |
集合竞价 |
| 09:17:14 |
11.2 |
4620 |
4620 |
集合竞价 |
| 09:17:17 |
11.2 |
4620 |
4620 |
集合竞价 |
| 09:17:20 |
11.2 |
4668 |
4668 |
集合竞价 |
| 09:17:23 |
11.2 |
4671 |
4671 |
集合竞价 |
| 09:17:26 |
11.2 |
4714 |
4714 |
集合竞价 |
| 09:17:29 |
11.2 |
4695 |
4695 |
集合竞价 |
| 09:17:32 |
11.2 |
4716 |
4716 |
集合竞价 |
| 09:17:35 |
11.2 |
4739 |
4739 |
集合竞价 |
| 09:17:38 |
11.2 |
4764 |
4764 |
集合竞价 |
| 09:17:41 |
11.2 |
4764 |
4764 |
集合竞价 |
| 09:17:44 |
11.2 |
4760 |
4760 |
集合竞价 |
| 09:17:47 |
11.2 |
4780 |
4780 |
集合竞价 |
| 09:17:50 |
11.2 |
4789 |
4789 |
集合竞价 |
| 09:17:53 |
11.2 |
4822 |
4822 |
集合竞价 |
| 09:17:56 |
11.2 |
4872 |
4872 |
集合竞价 |
| 09:17:59 |
11.2 |
4872 |
4872 |
集合竞价 |
| 09:18:02 |
11.2 |
4917 |
4917 |
集合竞价 |
| 09:18:05 |
11.2 |
4933 |
4933 |
集合竞价 |
| 09:18:08 |
11.2 |
4915 |
4915 |
集合竞价 |
| 09:18:11 |
11.2 |
4714 |
4714 |
集合竞价 |
| 09:18:14 |
11.2 |
4721 |
4721 |
集合竞价 |
| 09:18:17 |
11.2 |
4863 |
4863 |
集合竞价 |
| 09:18:20 |
11.2 |
4863 |
4863 |
集合竞价 |
| 09:18:23 |
11.21 |
4738 |
4738 |
集合竞价 |
| 09:18:26 |
11.21 |
4723 |
4723 |
集合竞价 |
| 09:18:29 |
11.21 |
4722 |
4722 |
集合竞价 |
| 09:18:32 |
11.21 |
4722 |
4722 |
集合竞价 |
| 09:18:35 |
11.27 |
4323 |
4323 |
集合竞价 |
| 09:18:38 |
11.27 |
4328 |
4328 |
集合竞价 |
| 09:18:41 |
11.21 |
5864 |
5864 |
集合竞价 |
| 09:18:44 |
11.21 |
5772 |
5772 |
集合竞价 |
| 09:18:47 |
11.21 |
5772 |
5772 |
集合竞价 |
| 09:18:50 |
11.21 |
5772 |
5772 |
集合竞价 |
| 09:18:53 |
11.32 |
4200 |
4200 |
集合竞价 |
| 09:18:56 |
11.32 |
4200 |
4200 |
集合竞价 |
| 09:19:02 |
11.33 |
4203 |
4203 |
集合竞价 |
| 09:19:05 |
11.33 |
4206 |
4206 |
集合竞价 |
| 09:19:08 |
11.32 |
4284 |
4284 |
集合竞价 |
| 09:19:11 |
11.5 |
2819 |
2819 |
集合竞价 |
| 09:19:14 |
11.5 |
2830 |
2830 |
集合竞价 |
| 09:19:17 |
11.54 |
1931 |
1931 |
集合竞价 |
| 09:19:20 |
11.35 |
3548 |
3548 |
集合竞价 |
| 09:19:23 |
11.35 |
3550 |
3550 |
集合竞价 |
| 09:19:26 |
11.35 |
3707 |
3707 |
集合竞价 |
| 09:19:29 |
11.5 |
3822 |
3822 |
集合竞价 |
| 09:19:32 |
11.5 |
3824 |
3824 |
集合竞价 |
| 09:19:35 |
11.5 |
3821 |
3821 |
集合竞价 |
| 09:19:38 |
11.5 |
3786 |
3786 |
集合竞价 |
| 09:19:41 |
11.5 |
3788 |
3788 |
集合竞价 |
| 09:19:44 |
11.5 |
3835 |
3835 |
集合竞价 |
| 09:19:47 |
11.5 |
3835 |
3835 |
集合竞价 |
| 09:19:50 |
11.5 |
3865 |
3865 |
集合竞价 |
| 09:19:53 |
11.37 |
3706 |
3706 |
集合竞价 |
| 09:19:56 |
11.37 |
3696 |
3696 |
集合竞价 |
| 09:19:59 |
11.35 |
3700 |
3700 |
集合竞价 |
| 09:20:02 |
11.37 |
3780 |
3780 |
集合竞价 |
| 09:20:05 |
11.37 |
3847 |
3847 |
集合竞价 |
| 09:20:08 |
11.37 |
3847 |
3847 |
集合竞价 |
| 09:20:11 |
11.37 |
3847 |
3847 |
集合竞价 |
| 09:20:14 |
11.37 |
3847 |
3847 |
集合竞价 |
| 09:20:17 |
11.38 |
3847 |
3847 |
集合竞价 |
| 09:20:20 |
11.37 |
3854 |
3854 |
集合竞价 |
| 09:20:23 |
11.4 |
3854 |
3854 |
集合竞价 |
| 09:20:26 |
11.4 |
3857 |
3857 |
集合竞价 |
| 09:20:29 |
11.4 |
3862 |
3862 |
集合竞价 |
| 09:20:32 |
11.38 |
3892 |
3892 |
集合竞价 |
| 09:20:35 |
11.4 |
3892 |
3892 |
集合竞价 |
| 09:20:38 |
11.4 |
3896 |
3896 |
集合竞价 |
| 09:20:41 |
11.4 |
3968 |
3968 |
集合竞价 |
| 09:20:44 |
11.39 |
4048 |
4048 |
集合竞价 |
| 09:20:47 |
11.4 |
4322 |
4322 |
集合竞价 |
| 09:20:50 |
11.4 |
4336 |
4336 |
集合竞价 |
| 09:20:53 |
11.4 |
4357 |
4357 |
集合竞价 |
| 09:20:56 |
11.4 |
4408 |
4408 |
集合竞价 |
| 09:20:59 |
11.4 |
4454 |
4454 |
集合竞价 |
| 09:21:02 |
11.4 |
4497 |
4497 |
集合竞价 |
| 09:21:05 |
11.4 |
4522 |
4522 |
集合竞价 |
| 09:21:08 |
11.4 |
4542 |
4542 |
集合竞价 |
| 09:21:11 |
11.4 |
4564 |
4564 |
集合竞价 |
| 09:21:14 |
11.4 |
4634 |
4634 |
集合竞价 |
| 09:21:17 |
11.4 |
4657 |
4657 |
集合竞价 |
| 09:21:20 |
11.4 |
4684 |
4684 |
集合竞价 |
| 09:21:23 |
11.4 |
4705 |
4705 |
集合竞价 |
| 09:21:26 |
11.4 |
4726 |
4726 |
集合竞价 |
| 09:21:29 |
11.4 |
4735 |
4735 |
集合竞价 |
| 09:21:32 |
11.4 |
4801 |
4801 |
集合竞价 |
| 09:21:35 |
11.4 |
4816 |
4816 |
集合竞价 |
| 09:21:38 |
11.4 |
4817 |
4817 |
集合竞价 |
| 09:21:41 |
11.4 |
4843 |
4843 |
集合竞价 |
| 09:21:44 |
11.4 |
4843 |
4843 |
集合竞价 |
| 09:21:47 |
11.4 |
4900 |
4900 |
集合竞价 |
| 09:21:50 |
11.4 |
4901 |
4901 |
集合竞价 |
| 09:21:53 |
11.4 |
4984 |
4984 |
集合竞价 |
| 09:21:56 |
11.4 |
5019 |
5019 |
集合竞价 |
| 09:21:59 |
11.4 |
5034 |
5034 |
集合竞价 |
| 09:22:02 |
11.4 |
5038 |
5038 |
集合竞价 |
| 09:22:05 |
11.4 |
5058 |
5058 |
集合竞价 |
| 09:22:08 |
11.4 |
5059 |
5059 |
集合竞价 |
| 09:22:11 |
11.4 |
5324 |
5324 |
集合竞价 |
| 09:22:14 |
11.4 |
5329 |
5329 |
集合竞价 |
| 09:22:17 |
11.4 |
5340 |
5340 |
集合竞价 |
| 09:22:20 |
11.4 |
5495 |
5495 |
集合竞价 |
| 09:22:23 |
11.45 |
5519 |
5519 |
集合竞价 |
| 09:22:26 |
11.45 |
5616 |
5616 |
集合竞价 |
| 09:22:29 |
11.45 |
5624 |
5624 |
集合竞价 |
| 09:22:32 |
11.45 |
5638 |
5638 |
集合竞价 |
| 09:22:35 |
11.45 |
5660 |
5660 |
集合竞价 |
| 09:22:38 |
11.44 |
5881 |
5881 |
集合竞价 |
| 09:22:41 |
11.45 |
5927 |
5927 |
集合竞价 |
| 09:22:44 |
11.45 |
5972 |
5972 |
集合竞价 |
| 09:22:47 |
11.45 |
6012 |
6012 |
集合竞价 |
| 09:22:50 |
11.45 |
6119 |
6119 |
集合竞价 |
| 09:22:53 |
11.45 |
6157 |
6157 |
集合竞价 |
| 09:22:56 |
11.45 |
6291 |
6291 |
集合竞价 |
| 09:22:59 |
11.45 |
6352 |
6352 |
集合竞价 |
| 09:23:02 |
11.45 |
6387 |
6387 |
集合竞价 |
| 09:23:05 |
11.45 |
6398 |
6398 |
集合竞价 |
| 09:23:08 |
11.45 |
6425 |
6425 |
集合竞价 |
| 09:23:11 |
11.44 |
6531 |
6531 |
集合竞价 |
| 09:23:14 |
11.44 |
6560 |
6560 |
集合竞价 |
| 09:23:17 |
11.45 |
6645 |
6645 |
集合竞价 |
| 09:23:20 |
11.45 |
6671 |
6671 |
集合竞价 |
| 09:23:23 |
11.45 |
6687 |
6687 |
集合竞价 |
| 09:23:26 |
11.45 |
6737 |
6737 |
集合竞价 |
| 09:23:29 |
11.43 |
6859 |
6859 |
集合竞价 |
| 09:23:32 |
11.4 |
7567 |
7567 |
集合竞价 |
| 09:23:35 |
11.4 |
7572 |
7572 |
集合竞价 |
| 09:23:38 |
11.44 |
7711 |
7711 |
集合竞价 |
| 09:23:41 |
11.43 |
7762 |
7762 |
集合竞价 |
| 09:23:44 |
11.43 |
7786 |
7786 |
集合竞价 |
| 09:23:47 |
11.43 |
7892 |
7892 |
集合竞价 |
| 09:23:50 |
11.42 |
8074 |
8074 |
集合竞价 |
| 09:23:53 |
11.45 |
8255 |
8255 |
集合竞价 |
| 09:23:56 |
11.44 |
8293 |
8293 |
集合竞价 |
| 09:23:59 |
11.43 |
8448 |
8448 |
集合竞价 |
| 09:24:02 |
11.45 |
8722 |
8722 |
集合竞价 |
| 09:24:05 |
11.45 |
8892 |
8892 |
集合竞价 |
| 09:24:08 |
11.45 |
8989 |
8989 |
集合竞价 |
| 09:24:11 |
11.45 |
9378 |
9378 |
集合竞价 |
| 09:24:14 |
11.45 |
9497 |
9497 |
集合竞价 |
| 09:24:17 |
11.45 |
9740 |
9740 |
集合竞价 |
| 09:24:20 |
11.44 |
10491 |
10491 |
集合竞价 |
| 09:24:23 |
11.44 |
10716 |
10716 |
集合竞价 |
| 09:24:26 |
11.45 |
11224 |
11224 |
集合竞价 |
| 09:24:29 |
11.45 |
11471 |
11471 |
集合竞价 |
| 09:24:32 |
11.45 |
11774 |
11774 |
集合竞价 |
| 09:24:35 |
11.45 |
12051 |
12051 |
集合竞价 |
| 09:24:38 |
11.45 |
12416 |
12416 |
集合竞价 |
| 09:24:41 |
11.45 |
12529 |
12529 |
集合竞价 |
| 09:24:44 |
11.45 |
12803 |
12803 |
集合竞价 |
| 09:24:47 |
11.45 |
13066 |
13066 |
集合竞价 |
| 09:24:50 |
11.45 |
13107 |
13107 |
集合竞价 |
| 09:24:53 |
11.45 |
14108 |
14108 |
集合竞价 |
| 09:24:56 |
11.45 |
14921 |
14921 |
集合竞价 |
| 09:24:59 |
11.45 |
21321 |
21321 |
集合竞价 |
| 09:25:04 |
11.51 |
21617 |
42938 |
卖出 |
| 09:30:02 |
11.64 |
1368 |
44306 |
买入 |
| 09:30:05 |
11.55 |
3535 |
47841 |
卖出 |
| 09:30:08 |
11.56 |
2665 |
50506 |
买入 |
| 09:30:11 |
11.57 |
4040 |
54546 |
买入 |
| 09:30:14 |
11.59 |
2199 |
56745 |
买入 |
| 09:30:17 |
11.66 |
2499 |
59244 |
买入 |
| 09:30:20 |
11.65 |
1847 |
61091 |
卖出 |
| 09:30:23 |
11.69 |
798 |
61889 |
买入 |
| 09:30:26 |
11.7 |
1384 |
63273 |
买入 |
| 09:30:29 |
11.68 |
1812 |
65085 |
卖出 |
| 09:30:32 |
11.65 |
951 |
66036 |
卖出 |
| 09:30:35 |
11.65 |
1805 |
67841 |
卖出 |
| 09:30:38 |
11.6 |
938 |
68779 |
卖出 |
| 09:30:41 |
11.59 |
301 |
69080 |
卖出 |
| 09:30:44 |
11.58 |
310 |
69390 |
卖出 |
| 09:30:47 |
11.56 |
1034 |
70424 |
卖出 |
| 09:30:50 |
11.56 |
892 |
71316 |
买入 |
| 09:30:53 |
11.53 |
1667 |
72983 |
卖出 |
| 09:30:56 |
11.55 |
1278 |
74261 |
买入 |
| 09:30:59 |
11.55 |
1713 |
75974 |
卖出 |
| 09:31:02 |
11.55 |
705 |
76679 |
买入 |
| 09:31:05 |
11.55 |
2013 |
78692 |
买入 |
| 09:31:08 |
11.55 |
863 |
79555 |
买入 |
| 09:31:11 |
11.53 |
4913 |
84468 |
卖出 |
| 09:31:14 |
11.55 |
1900 |
86368 |
买入 |
| 09:31:17 |
11.55 |
1376 |
87744 |
买入 |
| 09:31:20 |
11.54 |
1295 |
89039 |
卖出 |
| 09:31:23 |
11.54 |
2675 |
91714 |
卖出 |
| 09:31:26 |
11.53 |
1563 |
93277 |
卖出 |
| 09:31:29 |
11.53 |
2439 |
95716 |
卖出 |
| 09:31:32 |
11.52 |
776 |
96492 |
卖出 |
| 09:31:35 |
11.51 |
1140 |
97632 |
卖出 |
| 09:31:38 |
11.5 |
889 |
98521 |
卖出 |
| 09:31:41 |
11.51 |
2668 |
101189 |
买入 |
| 09:31:44 |
11.5 |
2987 |
104176 |
买入 |
| 09:31:47 |
11.51 |
2374 |
106550 |
买入 |
| 09:31:50 |
11.5 |
1365 |
107915 |
卖出 |
| 09:31:53 |
11.49 |
1430 |
109345 |
卖出 |
| 09:31:56 |
11.48 |
955 |
110300 |
卖出 |
| 09:31:59 |
11.46 |
1445 |
111745 |
卖出 |
| 09:32:02 |
11.45 |
782 |
112527 |
卖出 |
| 09:32:05 |
11.45 |
3773 |
116300 |
卖出 |
| 09:32:08 |
11.45 |
1050 |
117350 |
卖出 |
| 09:32:11 |
11.45 |
1041 |
118391 |
卖出 |
| 09:32:14 |
11.45 |
963 |
119354 |
卖出 |
| 09:32:17 |
11.49 |
781 |
120135 |
买入 |
| 09:32:20 |
11.46 |
3085 |
123220 |
卖出 |
| 09:32:23 |
11.48 |
1293 |
124513 |
买入 |
| 09:32:26 |
11.5 |
1100 |
125613 |
买入 |
| 09:32:29 |
11.47 |
293 |
125906 |
卖出 |
| 09:32:32 |
11.48 |
683 |
126589 |
买入 |
| 09:32:35 |
11.48 |
590 |
127179 |
卖出 |
| 09:32:38 |
11.48 |
542 |
127721 |
卖出 |
| 09:32:41 |
11.49 |
651 |
128372 |
买入 |
| 09:32:44 |
11.48 |
1172 |
129544 |
卖出 |
| 09:32:47 |
11.49 |
463 |
130007 |
买入 |
| 09:32:50 |
11.48 |
1167 |
131174 |
卖出 |
| 09:32:53 |
11.5 |
826 |
132000 |
买入 |
| 09:32:56 |
11.49 |
1030 |
133030 |
卖出 |
| 09:32:59 |
11.5 |
422 |
133452 |
买入 |
| 09:33:02 |
11.49 |
1373 |
134825 |
卖出 |
| 09:33:05 |
11.48 |
504 |
135329 |
卖出 |
| 09:33:08 |
11.5 |
397 |
135726 |
买入 |
| 09:33:11 |
11.5 |
600 |
136326 |
买入 |
| 09:33:14 |
11.51 |
664 |
136990 |
卖出 |
| 09:33:17 |
11.53 |
476 |
137466 |
买入 |
| 09:33:20 |
11.53 |
393 |
137859 |
买入 |
| 09:33:23 |
11.53 |
157 |
138016 |
卖出 |
| 09:33:26 |
11.54 |
409 |
138425 |
买入 |
| 09:33:29 |
11.55 |
226 |
138651 |
买入 |
| 09:33:32 |
11.59 |
277 |
138928 |
买入 |
| 09:33:35 |
11.59 |
288 |
139216 |
买入 |
| 09:33:38 |
11.59 |
1174 |
140390 |
买入 |
| 09:33:41 |
11.57 |
540 |
140930 |
卖出 |
| 09:33:44 |
11.57 |
769 |
141699 |
买入 |
| 09:33:47 |
11.57 |
315 |
142014 |
买入 |
| 09:33:50 |
11.58 |
897 |
142911 |
买入 |
| 09:33:53 |
11.58 |
621 |
143532 |
卖出 |
| 09:33:56 |
11.58 |
471 |
144003 |
卖出 |
| 09:33:59 |
11.59 |
619 |
144622 |
买入 |
| 09:34:02 |
11.56 |
564 |
145186 |
卖出 |
| 09:34:05 |
11.57 |
226 |
145412 |
买入 |
| 09:34:08 |
11.57 |
253 |
145665 |
买入 |
| 09:34:11 |
11.56 |
233 |
145898 |
卖出 |
| 09:34:14 |
11.55 |
2871 |
148769 |
卖出 |
| 09:34:17 |
11.51 |
277 |
149046 |
卖出 |
| 09:34:20 |
11.51 |
244 |
149290 |
卖出 |
| 09:34:23 |
11.55 |
561 |
149851 |
买入 |
| 09:34:26 |
11.51 |
263 |
150114 |
卖出 |
| 09:34:29 |
11.5 |
733 |
150847 |
卖出 |
| 09:34:32 |
11.52 |
860 |
151707 |
买入 |
| 09:34:35 |
11.5 |
419 |
152126 |
卖出 |
| 09:34:38 |
11.5 |
306 |
152432 |
卖出 |
| 09:34:41 |
11.5 |
525 |
152957 |
买入 |
| 09:34:44 |
11.48 |
736 |
153693 |
卖出 |
| 09:34:47 |
11.49 |
440 |
154133 |
买入 |
| 09:34:50 |
11.48 |
837 |
154970 |
卖出 |
| 09:34:53 |
11.48 |
764 |
155734 |
卖出 |
| 09:34:56 |
11.48 |
864 |
156598 |
卖出 |
| 09:34:59 |
11.48 |
766 |
157364 |
卖出 |
| 09:35:02 |
11.47 |
903 |
158267 |
卖出 |
| 09:35:05 |
11.47 |
305 |
158572 |
卖出 |
| 09:35:08 |
11.46 |
1587 |
160159 |
卖出 |