国机汽车[600335]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.76 |
67 |
67 |
集合竞价 |
| 09:15:07 |
6.76 |
96 |
96 |
集合竞价 |
| 09:15:10 |
6.76 |
103 |
103 |
集合竞价 |
| 09:15:16 |
6.76 |
94 |
94 |
集合竞价 |
| 09:15:40 |
6.76 |
121 |
121 |
集合竞价 |
| 09:15:52 |
6.76 |
98 |
98 |
集合竞价 |
| 09:15:55 |
6.76 |
98 |
98 |
集合竞价 |
| 09:16:01 |
6.76 |
104 |
104 |
集合竞价 |
| 09:16:10 |
6.76 |
144 |
144 |
集合竞价 |
| 09:16:16 |
6.76 |
188 |
188 |
集合竞价 |
| 09:16:28 |
6.76 |
269 |
269 |
集合竞价 |
| 09:16:31 |
6.76 |
269 |
269 |
集合竞价 |
| 09:16:34 |
6.76 |
269 |
269 |
集合竞价 |
| 09:16:40 |
6.76 |
269 |
269 |
集合竞价 |
| 09:16:46 |
6.76 |
269 |
269 |
集合竞价 |
| 09:16:49 |
6.8 |
269 |
269 |
集合竞价 |
| 09:17:01 |
6.8 |
269 |
269 |
集合竞价 |
| 09:17:13 |
6.8 |
269 |
269 |
集合竞价 |
| 09:17:19 |
6.82 |
269 |
269 |
集合竞价 |
| 09:17:34 |
6.82 |
269 |
269 |
集合竞价 |
| 09:17:46 |
6.8 |
269 |
269 |
集合竞价 |
| 09:17:55 |
6.8 |
269 |
269 |
集合竞价 |
| 09:17:58 |
6.82 |
269 |
269 |
集合竞价 |
| 09:18:04 |
6.82 |
269 |
269 |
集合竞价 |
| 09:18:10 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:25 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:31 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:34 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:43 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:52 |
6.84 |
269 |
269 |
集合竞价 |
| 09:18:55 |
6.84 |
269 |
269 |
集合竞价 |
| 09:19:13 |
6.84 |
269 |
269 |
集合竞价 |
| 09:19:16 |
6.84 |
269 |
269 |
集合竞价 |
| 09:19:19 |
6.84 |
269 |
269 |
集合竞价 |
| 09:19:22 |
6.84 |
269 |
269 |
集合竞价 |
| 09:19:25 |
7.4 |
17 |
17 |
集合竞价 |
| 09:19:49 |
7.4 |
17 |
17 |
集合竞价 |
| 09:19:52 |
7.41 |
17 |
17 |
集合竞价 |
| 09:20:01 |
7.41 |
17 |
17 |
集合竞价 |
| 09:20:07 |
7.41 |
26 |
26 |
集合竞价 |
| 09:20:10 |
7.41 |
26 |
26 |
集合竞价 |
| 09:20:22 |
7.41 |
26 |
26 |
集合竞价 |
| 09:20:46 |
7.41 |
26 |
26 |
集合竞价 |
| 09:20:49 |
7.41 |
26 |
26 |
集合竞价 |
| 09:20:52 |
7.41 |
28 |
28 |
集合竞价 |
| 09:20:58 |
7.41 |
28 |
28 |
集合竞价 |
| 09:21:16 |
7.41 |
28 |
28 |
集合竞价 |
| 09:21:43 |
7.41 |
30 |
30 |
集合竞价 |
| 09:21:46 |
7.41 |
30 |
30 |
集合竞价 |
| 09:22:52 |
7.41 |
45 |
45 |
集合竞价 |
| 09:22:55 |
7.41 |
45 |
45 |
集合竞价 |
| 09:23:25 |
7.41 |
55 |
55 |
集合竞价 |
| 09:23:46 |
7.41 |
63 |
63 |
集合竞价 |
| 09:23:49 |
7.41 |
65 |
65 |
集合竞价 |
| 09:23:55 |
7.41 |
65 |
65 |
集合竞价 |
| 09:24:16 |
7.41 |
65 |
65 |
集合竞价 |
| 09:24:25 |
7.41 |
115 |
115 |
集合竞价 |
| 09:24:34 |
7.41 |
115 |
115 |
集合竞价 |
| 09:24:49 |
7.41 |
115 |
115 |
集合竞价 |
| 09:24:52 |
7.41 |
115 |
115 |
集合竞价 |
| 09:24:55 |
7.41 |
115 |
115 |
集合竞价 |
| 09:24:58 |
7.4 |
340 |
340 |
集合竞价 |
| 09:25:01 |
7.41 |
359 |
359 |
集合竞价 |
| 09:25:06 |
7.41 |
359 |
718 |
卖出 |
| 09:30:01 |
7.45 |
16 |
734 |
买入 |
| 09:30:04 |
7.42 |
80 |
814 |
卖出 |
| 09:30:07 |
7.41 |
275 |
1089 |
卖出 |
| 09:30:10 |
7.45 |
273 |
1362 |
卖出 |
| 09:30:13 |
7.44 |
373 |
1735 |
卖出 |
| 09:30:16 |
7.44 |
243 |
1978 |
买入 |
| 09:30:19 |
7.42 |
222 |
2200 |
卖出 |
| 09:30:22 |
7.42 |
319 |
2519 |
买入 |
| 09:30:25 |
7.45 |
136 |
2655 |
买入 |
| 09:30:28 |
7.49 |
61 |
2716 |
买入 |
| 09:30:31 |
7.45 |
34 |
2750 |
卖出 |
| 09:30:34 |
7.45 |
35 |
2785 |
卖出 |
| 09:30:37 |
7.45 |
74 |
2859 |
卖出 |
| 09:30:40 |
7.48 |
15 |
2874 |
买入 |
| 09:30:43 |
7.45 |
94 |
2968 |
卖出 |
| 09:30:46 |
7.48 |
23 |
2991 |
买入 |
| 09:30:49 |
7.48 |
462 |
3453 |
买入 |
| 09:30:52 |
7.5 |
303 |
3756 |
买入 |
| 09:30:55 |
7.5 |
198 |
3954 |
买入 |
| 09:30:58 |
7.5 |
73 |
4027 |
买入 |
| 09:31:01 |
7.49 |
122 |
4149 |
卖出 |
| 09:31:04 |
7.49 |
171 |
4320 |
买入 |
| 09:31:07 |
7.49 |
38 |
4358 |
买入 |
| 09:31:10 |
7.48 |
8 |
4366 |
卖出 |
| 09:31:13 |
7.48 |
401 |
4767 |
卖出 |
| 09:31:16 |
7.49 |
365 |
5132 |
买入 |
| 09:31:19 |
7.5 |
24 |
5156 |
买入 |
| 09:31:22 |
7.5 |
68 |
5224 |
买入 |
| 09:31:25 |
7.5 |
271 |
5495 |
买入 |
| 09:31:28 |
7.5 |
188 |
5683 |
买入 |
| 09:31:31 |
7.5 |
76 |
5759 |
买入 |
| 09:31:34 |
7.5 |
66 |
5825 |
买入 |
| 09:31:37 |
7.49 |
18 |
5843 |
卖出 |
| 09:31:40 |
7.49 |
18 |
5861 |
卖出 |
| 09:31:43 |
7.5 |
937 |
6798 |
买入 |
| 09:31:46 |
7.5 |
73 |
6871 |
买入 |
| 09:31:49 |
7.5 |
115 |
6986 |
卖出 |
| 09:31:52 |
7.5 |
45 |
7031 |
卖出 |
| 09:31:55 |
7.5 |
45 |
7076 |
卖出 |
| 09:31:58 |
7.5 |
75 |
7151 |
卖出 |
| 09:32:01 |
7.5 |
139 |
7290 |
卖出 |
| 09:32:04 |
7.5 |
18 |
7308 |
买入 |
| 09:32:07 |
7.5 |
26 |
7334 |
买入 |
| 09:32:10 |
7.5 |
23 |
7357 |
买入 |
| 09:32:13 |
7.51 |
3 |
7360 |
买入 |
| 09:32:16 |
7.51 |
51 |
7411 |
买入 |
| 09:32:19 |
7.54 |
68 |
7479 |
买入 |
| 09:32:22 |
7.54 |
54 |
7533 |
卖出 |
| 09:32:25 |
7.53 |
13 |
7546 |
卖出 |
| 09:32:28 |
7.54 |
53 |
7599 |
买入 |
| 09:32:31 |
7.52 |
6 |
7605 |
卖出 |
| 09:32:34 |
7.54 |
46 |
7651 |
买入 |
| 09:32:37 |
7.54 |
53 |
7704 |
买入 |
| 09:32:40 |
7.51 |
123 |
7827 |
卖出 |
| 09:32:43 |
7.51 |
28 |
7855 |
卖出 |
| 09:32:49 |
7.52 |
49 |
7904 |
买入 |
| 09:32:52 |
7.52 |
65 |
7969 |
买入 |
| 09:32:55 |
7.52 |
15 |
7984 |
卖出 |
| 09:32:58 |
7.52 |
64 |
8048 |
卖出 |
| 09:33:01 |
7.53 |
28 |
8076 |
买入 |
| 09:33:04 |
7.52 |
19 |
8095 |
卖出 |
| 09:33:07 |
7.52 |
69 |
8164 |
买入 |
| 09:33:10 |
7.52 |
23 |
8187 |
卖出 |
| 09:33:16 |
7.53 |
133 |
8320 |
买入 |
| 09:33:19 |
7.52 |
1 |
8321 |
卖出 |
| 09:33:22 |
7.53 |
88 |
8409 |
买入 |
| 09:33:28 |
7.52 |
16 |
8425 |
卖出 |
| 09:33:31 |
7.53 |
10 |
8435 |
买入 |
| 09:33:34 |
7.52 |
1 |
8436 |
卖出 |
| 09:33:37 |
7.52 |
2 |
8438 |
买入 |
| 09:33:40 |
7.52 |
158 |
8596 |
买入 |
| 09:33:43 |
7.52 |
24 |
8620 |
买入 |
| 09:33:46 |
7.53 |
88 |
8708 |
买入 |
| 09:33:49 |
7.51 |
139 |
8847 |
卖出 |
| 09:33:52 |
7.52 |
21 |
8868 |
买入 |
| 09:33:55 |
7.51 |
266 |
9134 |
卖出 |
| 09:33:58 |
7.5 |
233 |
9367 |
卖出 |
| 09:34:01 |
7.5 |
24 |
9391 |
卖出 |
| 09:34:04 |
7.5 |
132 |
9523 |
卖出 |
| 09:34:07 |
7.5 |
6 |
9529 |
卖出 |
| 09:34:10 |
7.51 |
43 |
9572 |
买入 |
| 09:34:13 |
7.51 |
350 |
9922 |
买入 |
| 09:34:16 |
7.51 |
128 |
10050 |
买入 |
| 09:34:19 |
7.52 |
92 |
10142 |
买入 |
| 09:34:22 |
7.52 |
23 |
10165 |
买入 |
| 09:34:25 |
7.52 |
35 |
10200 |
买入 |
| 09:34:28 |
7.51 |
71 |
10271 |
卖出 |
| 09:34:34 |
7.52 |
53 |
10324 |
买入 |
| 09:34:40 |
7.52 |
12 |
10336 |
买入 |
| 09:34:43 |
7.53 |
23 |
10359 |
买入 |
| 09:34:46 |
7.52 |
19 |
10378 |
卖出 |
| 09:34:52 |
7.51 |
9 |
10387 |
卖出 |
| 09:34:55 |
7.52 |
16 |
10403 |
买入 |
| 09:34:58 |
7.53 |
103 |
10506 |
买入 |
| 09:35:01 |
7.53 |
8 |
10514 |
买入 |
| 09:35:04 |
7.53 |
6 |
10520 |
买入 |
| 09:35:07 |
7.53 |
74 |
10594 |
买入 |
| 09:35:10 |
7.53 |
28 |
10622 |
买入 |
| 09:35:13 |
7.55 |
139 |
10761 |
买入 |
| 09:35:16 |
7.53 |
13 |
10774 |
卖出 |
| 09:35:19 |
7.53 |
18 |
10792 |
卖出 |
| 09:35:22 |
7.54 |
31 |
10823 |
买入 |
| 09:35:25 |
7.54 |
6 |
10829 |
卖出 |
| 09:35:28 |
7.53 |
4 |
10833 |
卖出 |
| 09:35:37 |
7.55 |
23 |
10856 |
买入 |
| 09:35:40 |
7.53 |
200 |
11056 |
卖出 |
| 09:35:55 |
7.54 |
1 |
11057 |
卖出 |
| 09:35:58 |
7.55 |
56 |
11113 |
买入 |
| 09:36:01 |
7.54 |
59 |
11172 |
卖出 |
| 09:36:04 |
7.54 |
94 |
11266 |
卖出 |
| 09:36:07 |
7.54 |
117 |
11383 |
卖出 |
| 09:36:10 |
7.54 |
51 |
11434 |
买入 |
| 09:36:13 |
7.54 |
12 |
11446 |
买入 |
| 09:36:16 |
7.54 |
71 |
11517 |
买入 |
| 09:36:19 |
7.54 |
12 |
11529 |
买入 |
| 09:36:22 |
7.54 |
3 |
11532 |
卖出 |
| 09:36:25 |
7.54 |
23 |
11555 |
买入 |
| 09:36:28 |
7.54 |
7 |
11562 |
买入 |
| 09:36:31 |
7.54 |
18 |
11580 |
买入 |
| 09:36:34 |
7.53 |
153 |
11733 |
卖出 |
| 09:36:37 |
7.52 |
199 |
11932 |
卖出 |
| 09:36:40 |
7.51 |
59 |
11991 |
卖出 |
| 09:36:43 |
7.51 |
26 |
12017 |
卖出 |
| 09:36:46 |
7.51 |
2 |
12019 |
买入 |
| 09:36:49 |
7.5 |
91 |
12110 |
卖出 |
| 09:36:58 |
7.51 |
7 |
12117 |
卖出 |
| 09:37:01 |
7.53 |
99 |
12216 |
买入 |
| 09:37:04 |
7.53 |
10 |
12226 |
买入 |
| 09:37:10 |
7.54 |
111 |
12337 |
买入 |
| 09:37:16 |
7.54 |
28 |
12365 |
卖出 |
| 09:37:22 |
7.53 |
19 |
12384 |
卖出 |
| 09:37:25 |
7.53 |
9 |
12393 |
卖出 |
| 09:37:28 |
7.54 |
7 |
12400 |
买入 |
| 09:37:31 |
7.53 |
1 |
12401 |
卖出 |
| 09:37:34 |
7.52 |
29 |
12430 |
卖出 |
| 09:37:37 |
7.5 |
85 |
12515 |
卖出 |
| 09:37:40 |
7.52 |
4 |
12519 |
买入 |
| 09:37:43 |
7.51 |
10 |
12529 |
卖出 |
| 09:37:46 |
7.5 |
7 |
12536 |
卖出 |
| 09:37:49 |
7.51 |
61 |
12597 |
买入 |
| 09:37:52 |
7.5 |
121 |
12718 |
卖出 |
| 09:37:55 |
7.51 |
1 |
12719 |
买入 |
| 09:37:58 |
7.51 |
27 |
12746 |
买入 |
| 09:38:01 |
7.5 |
10 |
12756 |
卖出 |
| 09:38:04 |
7.51 |
2 |
12758 |
买入 |
| 09:38:07 |
7.51 |
34 |
12792 |
买入 |
| 09:38:13 |
7.51 |
248 |
13040 |
买入 |
| 09:38:16 |
7.53 |
72 |
13112 |
买入 |
| 09:38:19 |
7.53 |
25 |
13137 |
买入 |
| 09:38:25 |
7.53 |
162 |
13299 |
买入 |
| 09:38:28 |
7.53 |
102 |
13401 |
卖出 |
| 09:38:31 |
7.54 |
1 |
13402 |
买入 |
| 09:38:34 |
7.53 |
22 |
13424 |
卖出 |
| 09:38:37 |
7.53 |
6 |
13430 |
买入 |
| 09:38:40 |
7.53 |
40 |
13470 |
买入 |
| 09:38:43 |
7.53 |
13 |
13483 |
买入 |
| 09:38:46 |
7.53 |
1 |
13484 |
买入 |
| 09:38:49 |
7.53 |
24 |
13508 |
买入 |
| 09:38:52 |
7.54 |
43 |
13551 |
买入 |
| 09:38:55 |
7.53 |
8 |
13559 |
卖出 |
| 09:38:58 |
7.53 |
31 |
13590 |
买入 |
| 09:39:01 |
7.54 |
1 |
13591 |
买入 |
| 09:39:04 |
7.52 |
91 |
13682 |
卖出 |
| 09:39:07 |
7.53 |
15 |
13697 |
买入 |
| 09:39:10 |
7.52 |
28 |
13725 |
卖出 |
| 09:39:13 |
7.53 |
28 |
13753 |
买入 |
| 09:39:16 |
7.52 |
11 |
13764 |
卖出 |
| 09:39:19 |
7.52 |
2 |
13766 |
卖出 |
| 09:39:22 |
7.53 |
223 |
13989 |
买入 |
| 09:39:25 |
7.53 |
201 |
14190 |
卖出 |
| 09:39:28 |
7.53 |
3 |
14193 |
卖出 |
| 09:39:31 |
7.54 |
1 |
14194 |
买入 |
| 09:39:37 |
7.52 |
119 |
14313 |
卖出 |
| 09:39:40 |
7.53 |
69 |
14382 |
买入 |
| 09:39:43 |
7.53 |
13 |
14395 |
买入 |
| 09:39:46 |
7.52 |
13 |
14408 |
卖出 |
| 09:39:49 |
7.52 |
9 |
14417 |
卖出 |
| 09:39:52 |
7.52 |
13 |
14430 |
卖出 |
| 09:39:55 |
7.52 |
23 |
14453 |
卖出 |
| 09:39:58 |
7.52 |
157 |
14610 |
卖出 |
| 09:40:01 |
7.51 |
58 |
14668 |
卖出 |
| 09:40:04 |
7.51 |
73 |
14741 |
卖出 |
| 09:40:07 |
7.5 |
248 |
14989 |
卖出 |
| 09:40:10 |
7.5 |
11 |
15000 |
卖出 |
| 09:40:13 |
7.5 |
135 |
15135 |
卖出 |
| 09:40:16 |
7.5 |
78 |
15213 |
卖出 |
| 09:40:19 |
7.51 |
10 |
15223 |
买入 |
| 09:40:22 |
7.51 |
7 |
15230 |
买入 |
| 09:40:25 |
7.52 |
42 |
15272 |
买入 |
| 09:40:28 |
7.51 |
7 |
15279 |
卖出 |
| 09:40:31 |
7.52 |
1 |
15280 |
买入 |
| 09:40:34 |
7.52 |
20 |
15300 |
买入 |
| 09:40:37 |
7.51 |
25 |
15325 |
卖出 |
| 09:40:40 |
7.52 |
11 |
15336 |
买入 |
| 09:40:43 |
7.52 |
8 |
15344 |
买入 |
| 09:40:49 |
7.52 |
13 |
15357 |
买入 |
| 09:40:52 |
7.51 |
4 |
15361 |
卖出 |
| 09:40:55 |
7.51 |
24 |
15385 |
卖出 |
| 09:40:58 |
7.51 |
13 |
15398 |
卖出 |
| 09:41:01 |
7.51 |
51 |
15449 |
卖出 |
| 09:41:04 |
7.51 |
71 |
15520 |
卖出 |
| 09:41:07 |
7.51 |
17 |
15537 |
买入 |
| 09:41:10 |
7.51 |
3 |
15540 |
买入 |
| 09:41:16 |
7.52 |
12 |
15552 |
买入 |
| 09:41:19 |
7.5 |
71 |
15623 |
卖出 |
| 09:41:25 |
7.52 |
21 |
15644 |
买入 |
| 09:41:28 |
7.52 |
20 |
15664 |
买入 |
| 09:41:31 |
7.52 |
42 |
15706 |
买入 |
| 09:41:34 |
7.53 |
13 |
15719 |
买入 |
| 09:41:43 |
7.51 |
9 |
15728 |
卖出 |
| 09:41:46 |
7.51 |
42 |
15770 |
卖出 |
| 09:41:55 |
7.5 |
2 |
15772 |
卖出 |
| 09:41:58 |
7.5 |
3 |
15775 |
卖出 |
| 09:42:01 |
7.51 |
20 |
15795 |
买入 |
| 09:42:04 |
7.49 |
337 |
16132 |
卖出 |
| 09:42:07 |
7.5 |
4 |
16136 |
买入 |
| 09:42:10 |
7.48 |
29 |
16165 |
卖出 |
| 09:42:13 |
7.49 |
12 |
16177 |
买入 |
| 09:42:16 |
7.48 |
19 |
16196 |
卖出 |
| 09:42:19 |
7.48 |
18 |
16214 |
卖出 |
| 09:42:22 |
7.48 |
240 |
16454 |
卖出 |
| 09:42:25 |
7.5 |
27 |
16481 |
买入 |
| 09:42:28 |
7.48 |
68 |
16549 |
卖出 |
| 09:42:31 |
7.48 |
81 |
16630 |
卖出 |
| 09:42:34 |
7.48 |
11 |
16641 |
卖出 |
| 09:42:37 |
7.48 |
17 |
16658 |
卖出 |
| 09:42:40 |
7.48 |
46 |
16704 |
卖出 |
| 09:42:43 |
7.48 |
28 |
16732 |
卖出 |
| 09:42:52 |
7.48 |
9 |
16741 |
卖出 |
| 09:42:55 |
7.48 |
104 |
16845 |
卖出 |
| 09:42:58 |
7.49 |
15 |
16860 |
买入 |
| 09:43:07 |
7.48 |
67 |
16927 |
卖出 |
| 09:43:10 |
7.49 |
193 |
17120 |
买入 |
| 09:43:13 |
7.5 |
143 |
17263 |
买入 |
| 09:43:16 |
7.5 |
60 |
17323 |
买入 |
| 09:43:19 |
7.5 |
4 |
17327 |
卖出 |