国机汽车[600335]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6 |
250 |
250 |
集合竞价 |
| 09:15:05 |
6.18 |
426 |
426 |
集合竞价 |
| 09:15:08 |
6.18 |
479 |
479 |
集合竞价 |
| 09:15:11 |
6.18 |
530 |
530 |
集合竞价 |
| 09:15:38 |
6.18 |
1038 |
1038 |
集合竞价 |
| 09:15:41 |
6.18 |
1047 |
1047 |
集合竞价 |
| 09:15:47 |
6.18 |
1038 |
1038 |
集合竞价 |
| 09:15:50 |
6.18 |
1070 |
1070 |
集合竞价 |
| 09:15:53 |
6.18 |
1070 |
1070 |
集合竞价 |
| 09:15:56 |
6.18 |
1070 |
1070 |
集合竞价 |
| 09:15:59 |
6.18 |
1090 |
1090 |
集合竞价 |
| 09:16:02 |
6.18 |
1090 |
1090 |
集合竞价 |
| 09:16:05 |
6.18 |
1092 |
1092 |
集合竞价 |
| 09:16:17 |
6.18 |
1141 |
1141 |
集合竞价 |
| 09:16:20 |
6.18 |
1169 |
1169 |
集合竞价 |
| 09:16:26 |
6.18 |
1171 |
1171 |
集合竞价 |
| 09:16:32 |
6.18 |
1221 |
1221 |
集合竞价 |
| 09:16:38 |
6.18 |
1221 |
1221 |
集合竞价 |
| 09:16:41 |
6.18 |
1234 |
1234 |
集合竞价 |
| 09:16:44 |
6.18 |
1234 |
1234 |
集合竞价 |
| 09:16:47 |
6.18 |
1234 |
1234 |
集合竞价 |
| 09:16:59 |
6.18 |
1234 |
1234 |
集合竞价 |
| 09:17:05 |
6.18 |
1245 |
1245 |
集合竞价 |
| 09:17:11 |
6.18 |
1261 |
1261 |
集合竞价 |
| 09:17:14 |
6.18 |
932 |
932 |
集合竞价 |
| 09:17:17 |
6.18 |
944 |
944 |
集合竞价 |
| 09:17:26 |
6.18 |
944 |
944 |
集合竞价 |
| 09:17:29 |
6.18 |
964 |
964 |
集合竞价 |
| 09:17:47 |
6.18 |
978 |
978 |
集合竞价 |
| 09:17:50 |
6.18 |
978 |
978 |
集合竞价 |
| 09:18:05 |
6.18 |
978 |
978 |
集合竞价 |
| 09:18:20 |
6.18 |
983 |
983 |
集合竞价 |
| 09:18:26 |
6.18 |
837 |
837 |
集合竞价 |
| 09:18:47 |
6.18 |
834 |
834 |
集合竞价 |
| 09:18:56 |
6.18 |
844 |
844 |
集合竞价 |
| 09:18:59 |
6.18 |
844 |
844 |
集合竞价 |
| 09:19:26 |
6.18 |
877 |
877 |
集合竞价 |
| 09:19:29 |
6.18 |
867 |
867 |
集合竞价 |
| 09:19:32 |
6.18 |
967 |
967 |
集合竞价 |
| 09:19:35 |
6.18 |
969 |
969 |
集合竞价 |
| 09:19:41 |
6.18 |
1091 |
1091 |
集合竞价 |
| 09:19:56 |
6.18 |
1093 |
1093 |
集合竞价 |
| 09:19:59 |
6.18 |
1093 |
1093 |
集合竞价 |
| 09:20:02 |
6.18 |
1093 |
1093 |
集合竞价 |
| 09:20:05 |
6.18 |
1181 |
1181 |
集合竞价 |
| 09:20:08 |
6.18 |
1184 |
1184 |
集合竞价 |
| 09:20:23 |
6.18 |
1194 |
1194 |
集合竞价 |
| 09:20:29 |
6.18 |
1194 |
1194 |
集合竞价 |
| 09:20:35 |
6.18 |
1204 |
1204 |
集合竞价 |
| 09:20:38 |
6.18 |
1205 |
1205 |
集合竞价 |
| 09:20:41 |
6.18 |
1222 |
1222 |
集合竞价 |
| 09:20:47 |
6.18 |
1222 |
1222 |
集合竞价 |
| 09:20:56 |
6.18 |
1222 |
1222 |
集合竞价 |
| 09:20:59 |
6.18 |
1277 |
1277 |
集合竞价 |
| 09:21:05 |
6.18 |
1277 |
1277 |
集合竞价 |
| 09:21:08 |
6.18 |
1277 |
1277 |
集合竞价 |
| 09:21:14 |
6.18 |
1277 |
1277 |
集合竞价 |
| 09:21:20 |
6.18 |
1477 |
1477 |
集合竞价 |
| 09:21:29 |
6.18 |
1554 |
1554 |
集合竞价 |
| 09:21:38 |
6.18 |
1554 |
1554 |
集合竞价 |
| 09:21:41 |
6.18 |
1555 |
1555 |
集合竞价 |
| 09:21:50 |
6.18 |
1555 |
1555 |
集合竞价 |
| 09:21:53 |
6.18 |
1565 |
1565 |
集合竞价 |
| 09:21:56 |
6.18 |
1567 |
1567 |
集合竞价 |
| 09:21:59 |
6.18 |
1589 |
1589 |
集合竞价 |
| 09:22:05 |
6.18 |
1599 |
1599 |
集合竞价 |
| 09:22:11 |
6.18 |
1599 |
1599 |
集合竞价 |
| 09:22:14 |
6.18 |
1659 |
1659 |
集合竞价 |
| 09:22:23 |
6.18 |
1669 |
1669 |
集合竞价 |
| 09:22:29 |
6.18 |
1750 |
1750 |
集合竞价 |
| 09:22:35 |
6.18 |
1771 |
1771 |
集合竞价 |
| 09:22:41 |
6.18 |
1771 |
1771 |
集合竞价 |
| 09:22:50 |
6.18 |
1771 |
1771 |
集合竞价 |
| 09:22:53 |
6.18 |
1771 |
1771 |
集合竞价 |
| 09:22:56 |
6.18 |
1777 |
1777 |
集合竞价 |
| 09:22:59 |
6.18 |
1777 |
1777 |
集合竞价 |
| 09:23:02 |
6.18 |
1782 |
1782 |
集合竞价 |
| 09:23:05 |
6.18 |
1782 |
1782 |
集合竞价 |
| 09:23:08 |
6.18 |
1782 |
1782 |
集合竞价 |
| 09:23:11 |
6.18 |
1942 |
1942 |
集合竞价 |
| 09:23:26 |
6.18 |
1962 |
1962 |
集合竞价 |
| 09:23:29 |
6.18 |
1962 |
1962 |
集合竞价 |
| 09:23:32 |
6.18 |
1962 |
1962 |
集合竞价 |
| 09:23:35 |
6.18 |
1973 |
1973 |
集合竞价 |
| 09:23:41 |
6.18 |
2093 |
2093 |
集合竞价 |
| 09:23:44 |
6.18 |
2157 |
2157 |
集合竞价 |
| 09:23:47 |
6.18 |
2270 |
2270 |
集合竞价 |
| 09:23:50 |
6.18 |
2270 |
2270 |
集合竞价 |
| 09:24:02 |
6.18 |
2290 |
2290 |
集合竞价 |
| 09:24:05 |
6.18 |
2350 |
2350 |
集合竞价 |
| 09:24:08 |
6.18 |
2350 |
2350 |
集合竞价 |
| 09:24:11 |
6.18 |
2401 |
2401 |
集合竞价 |
| 09:24:14 |
6.18 |
2401 |
2401 |
集合竞价 |
| 09:24:17 |
6.18 |
2401 |
2401 |
集合竞价 |
| 09:24:20 |
6.18 |
2621 |
2621 |
集合竞价 |
| 09:24:23 |
6.18 |
2635 |
2635 |
集合竞价 |
| 09:24:26 |
6.18 |
2640 |
2640 |
集合竞价 |
| 09:24:29 |
6.18 |
2649 |
2649 |
集合竞价 |
| 09:24:38 |
6.18 |
2791 |
2791 |
集合竞价 |
| 09:24:41 |
6.18 |
2821 |
2821 |
集合竞价 |
| 09:24:44 |
6.18 |
2854 |
2854 |
集合竞价 |
| 09:24:47 |
6.18 |
2855 |
2855 |
集合竞价 |
| 09:24:50 |
6.18 |
2865 |
2865 |
集合竞价 |
| 09:24:53 |
6.18 |
2942 |
2942 |
集合竞价 |
| 09:24:56 |
6.18 |
3321 |
3321 |
集合竞价 |
| 09:24:59 |
6.18 |
4002 |
4002 |
集合竞价 |
| 09:25:03 |
6.2 |
4002 |
8004 |
卖出 |
| 09:30:02 |
6.22 |
1243 |
9247 |
买入 |
| 09:30:05 |
6.2 |
3238 |
12485 |
卖出 |
| 09:30:08 |
6.17 |
1040 |
13525 |
卖出 |
| 09:30:11 |
6.15 |
809 |
14334 |
卖出 |
| 09:30:14 |
6.15 |
1109 |
15443 |
卖出 |
| 09:30:17 |
6.15 |
684 |
16127 |
卖出 |
| 09:30:20 |
6.16 |
222 |
16349 |
买入 |
| 09:30:23 |
6.17 |
1186 |
17535 |
买入 |
| 09:30:26 |
6.16 |
111 |
17646 |
卖出 |
| 09:30:29 |
6.16 |
728 |
18374 |
卖出 |
| 09:30:32 |
6.15 |
358 |
18732 |
卖出 |
| 09:30:35 |
6.17 |
425 |
19157 |
买入 |
| 09:30:38 |
6.18 |
763 |
19920 |
买入 |
| 09:30:41 |
6.17 |
1814 |
21734 |
卖出 |
| 09:30:44 |
6.18 |
355 |
22089 |
买入 |
| 09:30:47 |
6.17 |
291 |
22380 |
卖出 |
| 09:30:50 |
6.18 |
586 |
22966 |
买入 |
| 09:30:53 |
6.18 |
425 |
23391 |
卖出 |
| 09:30:56 |
6.19 |
144 |
23535 |
买入 |
| 09:30:59 |
6.19 |
366 |
23901 |
买入 |
| 09:31:02 |
6.2 |
459 |
24360 |
买入 |
| 09:31:05 |
6.19 |
407 |
24767 |
卖出 |
| 09:31:08 |
6.19 |
363 |
25130 |
买入 |
| 09:31:11 |
6.18 |
351 |
25481 |
卖出 |
| 09:31:14 |
6.19 |
669 |
26150 |
买入 |
| 09:31:17 |
6.19 |
231 |
26381 |
买入 |
| 09:31:20 |
6.19 |
101 |
26482 |
买入 |
| 09:31:23 |
6.18 |
338 |
26820 |
卖出 |
| 09:31:26 |
6.2 |
589 |
27409 |
买入 |
| 09:31:29 |
6.2 |
811 |
28220 |
买入 |
| 09:31:32 |
6.21 |
146 |
28366 |
买入 |
| 09:31:35 |
6.22 |
35 |
28401 |
买入 |
| 09:31:38 |
6.23 |
1070 |
29471 |
买入 |
| 09:31:41 |
6.24 |
197 |
29668 |
买入 |
| 09:31:44 |
6.25 |
314 |
29982 |
卖出 |
| 09:31:47 |
6.26 |
466 |
30448 |
买入 |
| 09:31:50 |
6.25 |
681 |
31129 |
卖出 |
| 09:31:53 |
6.25 |
201 |
31330 |
买入 |
| 09:31:56 |
6.25 |
116 |
31446 |
买入 |
| 09:31:59 |
6.24 |
231 |
31677 |
卖出 |
| 09:32:02 |
6.25 |
256 |
31933 |
买入 |
| 09:32:05 |
6.26 |
170 |
32103 |
买入 |
| 09:32:08 |
6.25 |
275 |
32378 |
卖出 |
| 09:32:11 |
6.25 |
102 |
32480 |
卖出 |
| 09:32:14 |
6.25 |
429 |
32909 |
卖出 |
| 09:32:17 |
6.26 |
248 |
33157 |
买入 |
| 09:32:20 |
6.25 |
21 |
33178 |
卖出 |
| 09:32:23 |
6.26 |
264 |
33442 |
买入 |
| 09:32:26 |
6.26 |
94 |
33536 |
卖出 |
| 09:32:29 |
6.26 |
33 |
33569 |
卖出 |
| 09:32:32 |
6.27 |
105 |
33674 |
买入 |
| 09:32:35 |
6.27 |
40 |
33714 |
买入 |
| 09:32:38 |
6.27 |
418 |
34132 |
买入 |
| 09:32:41 |
6.26 |
15 |
34147 |
卖出 |
| 09:32:44 |
6.27 |
405 |
34552 |
买入 |
| 09:32:47 |
6.28 |
83 |
34635 |
买入 |
| 09:32:50 |
6.29 |
55 |
34690 |
买入 |
| 09:32:53 |
6.29 |
21 |
34711 |
买入 |
| 09:32:56 |
6.28 |
125 |
34836 |
卖出 |
| 09:32:59 |
6.3 |
252 |
35088 |
买入 |
| 09:33:02 |
6.3 |
37 |
35125 |
买入 |
| 09:33:05 |
6.31 |
129 |
35254 |
买入 |
| 09:33:08 |
6.29 |
163 |
35417 |
卖出 |
| 09:33:11 |
6.29 |
154 |
35571 |
卖出 |
| 09:33:14 |
6.29 |
139 |
35710 |
买入 |
| 09:33:17 |
6.28 |
25 |
35735 |
卖出 |
| 09:33:20 |
6.27 |
590 |
36325 |
卖出 |
| 09:33:23 |
6.27 |
177 |
36502 |
卖出 |
| 09:33:26 |
6.27 |
282 |
36784 |
买入 |
| 09:33:29 |
6.26 |
1381 |
38165 |
卖出 |
| 09:33:32 |
6.25 |
246 |
38411 |
卖出 |
| 09:33:35 |
6.25 |
663 |
39074 |
买入 |
| 09:33:38 |
6.25 |
164 |
39238 |
买入 |
| 09:33:41 |
6.24 |
399 |
39637 |
卖出 |
| 09:33:44 |
6.24 |
120 |
39757 |
卖出 |
| 09:33:47 |
6.25 |
172 |
39929 |
买入 |
| 09:33:50 |
6.23 |
371 |
40300 |
卖出 |
| 09:33:53 |
6.24 |
94 |
40394 |
买入 |
| 09:33:56 |
6.24 |
48 |
40442 |
买入 |
| 09:33:59 |
6.23 |
135 |
40577 |
卖出 |
| 09:34:02 |
6.23 |
105 |
40682 |
卖出 |
| 09:34:05 |
6.22 |
22 |
40704 |
卖出 |
| 09:34:08 |
6.2 |
844 |
41548 |
卖出 |
| 09:34:11 |
6.22 |
94 |
41642 |
买入 |
| 09:34:14 |
6.23 |
62 |
41704 |
买入 |
| 09:34:17 |
6.23 |
171 |
41875 |
买入 |
| 09:34:20 |
6.22 |
87 |
41962 |
卖出 |
| 09:34:23 |
6.22 |
271 |
42233 |
买入 |
| 09:34:26 |
6.21 |
656 |
42889 |
卖出 |
| 09:34:29 |
6.22 |
118 |
43007 |
买入 |
| 09:34:32 |
6.21 |
52 |
43059 |
卖出 |
| 09:34:35 |
6.22 |
61 |
43120 |
买入 |
| 09:34:38 |
6.22 |
99 |
43219 |
买入 |
| 09:34:41 |
6.22 |
19 |
43238 |
买入 |
| 09:34:44 |
6.22 |
19 |
43257 |
买入 |
| 09:34:47 |
6.21 |
103 |
43360 |
卖出 |
| 09:34:50 |
6.21 |
195 |
43555 |
卖出 |
| 09:34:53 |
6.21 |
163 |
43718 |
卖出 |
| 09:34:56 |
6.21 |
325 |
44043 |
卖出 |
| 09:34:59 |
6.21 |
56 |
44099 |
买入 |
| 09:35:02 |
6.2 |
155 |
44254 |
卖出 |
| 09:35:05 |
6.21 |
201 |
44455 |
买入 |
| 09:35:08 |
6.21 |
216 |
44671 |
买入 |
| 09:35:11 |
6.21 |
40 |
44711 |
卖出 |
| 09:35:14 |
6.21 |
112 |
44823 |
卖出 |
| 09:35:17 |
6.21 |
220 |
45043 |
卖出 |
| 09:35:20 |
6.21 |
155 |
45198 |
卖出 |
| 09:35:23 |
6.21 |
31 |
45229 |
卖出 |
| 09:35:26 |
6.21 |
59 |
45288 |
卖出 |
| 09:35:29 |
6.21 |
182 |
45470 |
卖出 |
| 09:35:32 |
6.21 |
629 |
46099 |
卖出 |
| 09:35:35 |
6.2 |
2 |
46101 |
卖出 |
| 09:35:38 |
6.2 |
238 |
46339 |
卖出 |
| 09:35:41 |
6.19 |
45 |
46384 |
卖出 |
| 09:35:44 |
6.19 |
84 |
46468 |
卖出 |
| 09:35:47 |
6.19 |
90 |
46558 |
卖出 |
| 09:35:50 |
6.19 |
26 |
46584 |
卖出 |
| 09:35:53 |
6.19 |
39 |
46623 |
卖出 |
| 09:35:56 |
6.19 |
119 |
46742 |
买入 |
| 09:35:59 |
6.18 |
137 |
46879 |
卖出 |
| 09:36:02 |
6.17 |
206 |
47085 |
卖出 |
| 09:36:05 |
6.17 |
151 |
47236 |
卖出 |
| 09:36:08 |
6.17 |
150 |
47386 |
卖出 |
| 09:36:11 |
6.17 |
29 |
47415 |
买入 |
| 09:36:14 |
6.16 |
53 |
47468 |
卖出 |
| 09:36:17 |
6.17 |
385 |
47853 |
买入 |
| 09:36:20 |
6.17 |
987 |
48840 |
买入 |
| 09:36:23 |
6.18 |
285 |
49125 |
买入 |
| 09:36:26 |
6.17 |
155 |
49280 |
卖出 |
| 09:36:29 |
6.19 |
190 |
49470 |
买入 |
| 09:36:32 |
6.19 |
159 |
49629 |
买入 |
| 09:36:35 |
6.19 |
188 |
49817 |
买入 |
| 09:36:38 |
6.19 |
29 |
49846 |
买入 |
| 09:36:41 |
6.2 |
217 |
50063 |
买入 |
| 09:36:44 |
6.19 |
312 |
50375 |
卖出 |
| 09:36:47 |
6.19 |
143 |
50518 |
买入 |
| 09:36:50 |
6.19 |
307 |
50825 |
买入 |
| 09:36:53 |
6.2 |
907 |
51732 |
买入 |
| 09:36:56 |
6.18 |
338 |
52070 |
卖出 |
| 09:36:59 |
6.19 |
78 |
52148 |
买入 |
| 09:37:02 |
6.2 |
28 |
52176 |
买入 |
| 09:37:05 |
6.19 |
39 |
52215 |
卖出 |
| 09:37:08 |
6.2 |
261 |
52476 |
买入 |
| 09:37:11 |
6.21 |
48 |
52524 |
买入 |
| 09:37:14 |
6.2 |
12 |
52536 |
卖出 |
| 09:37:17 |
6.21 |
62 |
52598 |
买入 |
| 09:37:20 |
6.21 |
74 |
52672 |
买入 |
| 09:37:23 |
6.22 |
179 |
52851 |
买入 |
| 09:37:26 |
6.21 |
631 |
53482 |
卖出 |
| 09:37:29 |
6.22 |
124 |
53606 |
买入 |
| 09:37:32 |
6.21 |
74 |
53680 |
卖出 |
| 09:37:35 |
6.21 |
17 |
53697 |
卖出 |
| 09:37:38 |
6.21 |
908 |
54605 |
卖出 |
| 09:37:41 |
6.21 |
28 |
54633 |
买入 |
| 09:37:44 |
6.2 |
343 |
54976 |
卖出 |
| 09:37:47 |
6.21 |
567 |
55543 |
买入 |
| 09:37:50 |
6.21 |
334 |
55877 |
买入 |
| 09:37:53 |
6.21 |
95 |
55972 |
卖出 |
| 09:37:56 |
6.21 |
71 |
56043 |
卖出 |
| 09:37:59 |
6.22 |
269 |
56312 |
买入 |
| 09:38:02 |
6.22 |
52 |
56364 |
买入 |
| 09:38:05 |
6.22 |
23 |
56387 |
卖出 |
| 09:38:08 |
6.21 |
60 |
56447 |
卖出 |
| 09:38:11 |
6.21 |
44 |
56491 |
卖出 |
| 09:38:14 |
6.22 |
55 |
56546 |
买入 |
| 09:38:17 |
6.22 |
2 |
56548 |
卖出 |
| 09:38:23 |
6.23 |
160 |
56708 |
买入 |
| 09:38:26 |
6.23 |
84 |
56792 |
买入 |
| 09:38:29 |
6.23 |
18 |
56810 |
买入 |
| 09:38:32 |
6.23 |
128 |
56938 |
买入 |
| 09:38:35 |
6.22 |
47 |
56985 |
卖出 |
| 09:38:38 |
6.22 |
112 |
57097 |
卖出 |
| 09:38:41 |
6.23 |
106 |
57203 |
买入 |
| 09:38:44 |
6.23 |
2 |
57205 |
卖出 |
| 09:38:47 |
6.23 |
156 |
57361 |
卖出 |
| 09:38:50 |
6.24 |
471 |
57832 |
买入 |
| 09:38:53 |
6.23 |
100 |
57932 |
卖出 |
| 09:38:56 |
6.24 |
80 |
58012 |
买入 |
| 09:38:59 |
6.23 |
8 |
58020 |
卖出 |
| 09:39:02 |
6.23 |
28 |
58048 |
卖出 |
| 09:39:05 |
6.23 |
1 |
58049 |
卖出 |
| 09:39:08 |
6.23 |
6 |
58055 |
卖出 |
| 09:39:11 |
6.23 |
107 |
58162 |
卖出 |
| 09:39:14 |
6.23 |
207 |
58369 |
卖出 |
| 09:39:17 |
6.24 |
142 |
58511 |
买入 |
| 09:39:20 |
6.24 |
31 |
58542 |
买入 |
| 09:39:23 |
6.24 |
73 |
58615 |
买入 |
| 09:39:26 |
6.24 |
177 |
58792 |
卖出 |
| 09:39:29 |
6.24 |
57 |
58849 |
卖出 |
| 09:39:32 |
6.23 |
15 |
58864 |
卖出 |
| 09:39:35 |
6.22 |
238 |
59102 |
卖出 |
| 09:39:38 |
6.22 |
202 |
59304 |
卖出 |
| 09:39:41 |
6.22 |
72 |
59376 |
卖出 |