江山股份[600389]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:23 |
44 |
2 |
2 |
集合竞价 |
| 09:15:41 |
44 |
17 |
17 |
集合竞价 |
| 09:15:44 |
44 |
15 |
15 |
集合竞价 |
| 09:17:23 |
44 |
15 |
15 |
集合竞价 |
| 09:20:47 |
44 |
21 |
21 |
集合竞价 |
| 09:20:50 |
44 |
22 |
22 |
集合竞价 |
| 09:20:56 |
44.01 |
23 |
23 |
集合竞价 |
| 09:20:59 |
44.01 |
24 |
24 |
集合竞价 |
| 09:21:50 |
44.01 |
24 |
24 |
集合竞价 |
| 09:22:20 |
44.1 |
24 |
24 |
集合竞价 |
| 09:22:56 |
44.1 |
24 |
24 |
集合竞价 |
| 09:23:14 |
44.3 |
27 |
27 |
集合竞价 |
| 09:23:35 |
44.3 |
33 |
33 |
集合竞价 |
| 09:23:44 |
44.3 |
36 |
36 |
集合竞价 |
| 09:23:47 |
44.3 |
38 |
38 |
集合竞价 |
| 09:23:50 |
44.3 |
41 |
41 |
集合竞价 |
| 09:23:53 |
44.3 |
41 |
41 |
集合竞价 |
| 09:23:56 |
44.3 |
42 |
42 |
集合竞价 |
| 09:23:59 |
44.3 |
42 |
42 |
集合竞价 |
| 09:24:08 |
44.3 |
42 |
42 |
集合竞价 |
| 09:24:11 |
44.3 |
44 |
44 |
集合竞价 |
| 09:24:14 |
44.3 |
44 |
44 |
集合竞价 |
| 09:24:20 |
44.3 |
44 |
44 |
集合竞价 |
| 09:24:23 |
44.3 |
44 |
44 |
集合竞价 |
| 09:24:29 |
44.28 |
44 |
44 |
集合竞价 |
| 09:24:32 |
44.1 |
50 |
50 |
集合竞价 |
| 09:24:47 |
44.1 |
51 |
51 |
集合竞价 |
| 09:24:56 |
44.1 |
74 |
74 |
集合竞价 |
| 09:24:59 |
44.1 |
103 |
103 |
集合竞价 |
| 09:25:03 |
44.1 |
104 |
207 |
卖出 |
| 09:30:02 |
44.11 |
3 |
210 |
买入 |
| 09:30:05 |
44.2 |
20 |
230 |
买入 |
| 09:30:08 |
44.19 |
22 |
252 |
卖出 |
| 09:30:11 |
44.1 |
27 |
279 |
卖出 |
| 09:30:14 |
44.1 |
14 |
293 |
卖出 |
| 09:30:17 |
44.13 |
18 |
311 |
买入 |
| 09:30:20 |
44.09 |
5 |
316 |
卖出 |
| 09:30:23 |
44.09 |
4 |
320 |
买入 |
| 09:30:26 |
44.1 |
1 |
321 |
买入 |
| 09:30:29 |
44.1 |
2 |
323 |
买入 |
| 09:30:32 |
44.15 |
7 |
330 |
买入 |
| 09:30:35 |
44.19 |
5 |
335 |
买入 |
| 09:30:38 |
44.19 |
4 |
339 |
买入 |
| 09:30:41 |
44.2 |
10 |
349 |
买入 |
| 09:30:44 |
44.17 |
5 |
354 |
卖出 |
| 09:30:47 |
44.15 |
6 |
360 |
卖出 |
| 09:30:50 |
44.15 |
9 |
369 |
卖出 |
| 09:30:53 |
44.22 |
4 |
373 |
买入 |
| 09:30:56 |
44.22 |
20 |
393 |
买入 |
| 09:30:59 |
44.24 |
18 |
411 |
买入 |
| 09:31:02 |
44.28 |
3 |
414 |
买入 |
| 09:31:05 |
44.28 |
3 |
417 |
买入 |
| 09:31:08 |
44.3 |
23 |
440 |
买入 |
| 09:31:11 |
44.34 |
15 |
455 |
买入 |
| 09:31:14 |
44.32 |
2 |
457 |
买入 |
| 09:31:17 |
44.35 |
2 |
459 |
买入 |
| 09:31:20 |
44.4 |
12 |
471 |
买入 |
| 09:31:23 |
44.44 |
2 |
473 |
买入 |
| 09:31:26 |
44.45 |
5 |
478 |
买入 |
| 09:31:29 |
44.49 |
38 |
516 |
买入 |
| 09:31:32 |
44.5 |
13 |
529 |
买入 |
| 09:31:35 |
44.56 |
11 |
540 |
买入 |
| 09:31:38 |
44.55 |
80 |
620 |
买入 |
| 09:31:41 |
44.43 |
18 |
638 |
卖出 |
| 09:31:44 |
44.49 |
23 |
661 |
买入 |
| 09:31:47 |
44.42 |
5 |
666 |
卖出 |
| 09:31:50 |
44.34 |
7 |
673 |
卖出 |
| 09:31:53 |
44.34 |
15 |
688 |
买入 |
| 09:31:56 |
44.34 |
5 |
693 |
买入 |
| 09:31:59 |
44.38 |
22 |
715 |
买入 |
| 09:32:02 |
44.3 |
18 |
733 |
卖出 |
| 09:32:05 |
44.3 |
9 |
742 |
买入 |
| 09:32:08 |
44.3 |
2 |
744 |
买入 |
| 09:32:11 |
44.38 |
10 |
754 |
买入 |
| 09:32:14 |
44.3 |
19 |
773 |
卖出 |
| 09:32:17 |
44.3 |
20 |
793 |
买入 |
| 09:32:20 |
44.27 |
35 |
828 |
卖出 |
| 09:32:23 |
44.27 |
11 |
839 |
买入 |
| 09:32:26 |
44.3 |
37 |
876 |
买入 |
| 09:32:29 |
44.27 |
36 |
912 |
卖出 |
| 09:32:32 |
44.27 |
11 |
923 |
买入 |
| 09:32:35 |
44.31 |
22 |
945 |
买入 |
| 09:32:38 |
44.26 |
23 |
968 |
卖出 |
| 09:32:41 |
44.26 |
33 |
1001 |
买入 |
| 09:32:44 |
44.27 |
17 |
1018 |
买入 |
| 09:32:47 |
44.22 |
38 |
1056 |
卖出 |
| 09:32:50 |
44.27 |
24 |
1080 |
买入 |
| 09:32:53 |
44.27 |
9 |
1089 |
卖出 |
| 09:32:56 |
44.29 |
9 |
1098 |
买入 |
| 09:32:59 |
44.26 |
3 |
1101 |
卖出 |
| 09:33:02 |
44.3 |
31 |
1132 |
买入 |
| 09:33:05 |
44.3 |
1 |
1133 |
卖出 |
| 09:33:08 |
44.27 |
8 |
1141 |
卖出 |
| 09:33:11 |
44.3 |
16 |
1157 |
买入 |
| 09:33:14 |
44.3 |
19 |
1176 |
买入 |
| 09:33:17 |
44.31 |
30 |
1206 |
买入 |
| 09:33:20 |
44.31 |
7 |
1213 |
卖出 |
| 09:33:23 |
44.35 |
1 |
1214 |
卖出 |
| 09:33:26 |
44.37 |
10 |
1224 |
买入 |
| 09:33:29 |
44.37 |
1 |
1225 |
卖出 |
| 09:33:32 |
44.38 |
8 |
1233 |
买入 |
| 09:33:35 |
44.38 |
17 |
1250 |
买入 |
| 09:33:41 |
44.37 |
5 |
1255 |
买入 |
| 09:33:44 |
44.31 |
7 |
1262 |
卖出 |
| 09:33:47 |
44.4 |
10 |
1272 |
买入 |
| 09:33:50 |
44.4 |
4 |
1276 |
卖出 |
| 09:33:53 |
44.4 |
15 |
1291 |
卖出 |
| 09:33:56 |
44.41 |
5 |
1296 |
买入 |
| 09:34:02 |
44.4 |
3 |
1299 |
买入 |
| 09:34:05 |
44.4 |
4 |
1303 |
卖出 |
| 09:34:08 |
44.44 |
3 |
1306 |
买入 |
| 09:34:11 |
44.44 |
1 |
1307 |
买入 |
| 09:34:14 |
44.41 |
4 |
1311 |
卖出 |
| 09:34:17 |
44.41 |
4 |
1315 |
卖出 |
| 09:34:20 |
44.45 |
31 |
1346 |
买入 |
| 09:34:23 |
44.47 |
6 |
1352 |
买入 |
| 09:34:26 |
44.46 |
7 |
1359 |
卖出 |
| 09:34:29 |
44.45 |
8 |
1367 |
买入 |
| 09:34:32 |
44.46 |
4 |
1371 |
买入 |
| 09:34:35 |
44.45 |
10 |
1381 |
卖出 |
| 09:34:38 |
44.46 |
38 |
1419 |
买入 |
| 09:34:41 |
44.48 |
9 |
1428 |
买入 |
| 09:34:47 |
44.48 |
8 |
1436 |
买入 |
| 09:34:50 |
44.48 |
21 |
1457 |
卖出 |
| 09:34:53 |
44.45 |
2 |
1459 |
卖出 |
| 09:34:56 |
44.4 |
12 |
1471 |
卖出 |
| 09:34:59 |
44.33 |
4 |
1475 |
卖出 |
| 09:35:02 |
44.4 |
21 |
1496 |
买入 |
| 09:35:05 |
44.4 |
9 |
1505 |
买入 |
| 09:35:08 |
44.4 |
10 |
1515 |
卖出 |
| 09:35:11 |
44.48 |
15 |
1530 |
买入 |
| 09:35:14 |
44.4 |
3 |
1533 |
卖出 |
| 09:35:17 |
44.5 |
7 |
1540 |
买入 |
| 09:35:20 |
44.53 |
33 |
1573 |
买入 |
| 09:35:23 |
44.53 |
6 |
1579 |
买入 |
| 09:35:26 |
44.53 |
9 |
1588 |
买入 |
| 09:35:29 |
44.54 |
12 |
1600 |
买入 |
| 09:35:32 |
44.55 |
29 |
1629 |
买入 |
| 09:35:35 |
44.56 |
29 |
1658 |
买入 |
| 09:35:38 |
44.57 |
18 |
1676 |
买入 |
| 09:35:41 |
44.58 |
45 |
1721 |
买入 |
| 09:35:44 |
44.65 |
15 |
1736 |
买入 |
| 09:35:47 |
44.68 |
26 |
1762 |
买入 |
| 09:35:50 |
44.67 |
10 |
1772 |
卖出 |
| 09:35:53 |
44.65 |
31 |
1803 |
卖出 |
| 09:35:56 |
44.68 |
13 |
1816 |
买入 |
| 09:35:59 |
44.69 |
7 |
1823 |
买入 |
| 09:36:02 |
44.73 |
23 |
1846 |
买入 |
| 09:36:05 |
44.75 |
42 |
1888 |
买入 |
| 09:36:08 |
44.75 |
16 |
1904 |
买入 |
| 09:36:11 |
44.72 |
17 |
1921 |
卖出 |
| 09:36:14 |
44.71 |
13 |
1934 |
卖出 |
| 09:36:17 |
44.7 |
13 |
1947 |
卖出 |
| 09:36:20 |
44.79 |
26 |
1973 |
买入 |
| 09:36:23 |
44.68 |
25 |
1998 |
卖出 |
| 09:36:26 |
44.67 |
9 |
2007 |
买入 |
| 09:36:29 |
44.66 |
4 |
2011 |
买入 |
| 09:36:32 |
44.65 |
25 |
2036 |
卖出 |
| 09:36:35 |
44.65 |
1 |
2037 |
卖出 |
| 09:36:38 |
44.6 |
19 |
2056 |
卖出 |
| 09:36:41 |
44.58 |
16 |
2072 |
卖出 |
| 09:36:44 |
44.59 |
23 |
2095 |
买入 |
| 09:36:47 |
44.53 |
12 |
2107 |
卖出 |
| 09:36:50 |
44.58 |
27 |
2134 |
买入 |
| 09:36:53 |
44.53 |
28 |
2162 |
卖出 |
| 09:36:56 |
44.54 |
4 |
2166 |
买入 |
| 09:36:59 |
44.53 |
3 |
2169 |
卖出 |
| 09:37:05 |
44.53 |
25 |
2194 |
买入 |
| 09:37:08 |
44.55 |
22 |
2216 |
买入 |
| 09:37:11 |
44.55 |
21 |
2237 |
卖出 |
| 09:37:14 |
44.58 |
1 |
2238 |
买入 |
| 09:37:17 |
44.56 |
15 |
2253 |
卖出 |
| 09:37:23 |
44.56 |
10 |
2263 |
卖出 |
| 09:37:29 |
44.55 |
70 |
2333 |
卖出 |
| 09:37:32 |
44.65 |
8 |
2341 |
买入 |
| 09:37:35 |
44.65 |
8 |
2349 |
买入 |
| 09:37:38 |
44.67 |
9 |
2358 |
卖出 |
| 09:37:41 |
44.62 |
41 |
2399 |
卖出 |
| 09:37:44 |
44.65 |
11 |
2410 |
买入 |
| 09:37:47 |
44.67 |
16 |
2426 |
买入 |
| 09:37:50 |
44.67 |
11 |
2437 |
买入 |
| 09:37:53 |
44.67 |
16 |
2453 |
买入 |
| 09:38:02 |
44.69 |
1 |
2454 |
买入 |
| 09:38:05 |
44.69 |
1 |
2455 |
卖出 |
| 09:38:14 |
44.68 |
4 |
2459 |
买入 |
| 09:38:17 |
44.7 |
12 |
2471 |
买入 |
| 09:38:20 |
44.7 |
5 |
2476 |
买入 |
| 09:38:26 |
44.7 |
6 |
2482 |
买入 |
| 09:38:32 |
44.68 |
1 |
2483 |
卖出 |
| 09:38:35 |
44.68 |
4 |
2487 |
卖出 |
| 09:38:38 |
44.67 |
23 |
2510 |
卖出 |
| 09:38:41 |
44.67 |
33 |
2543 |
卖出 |
| 09:38:44 |
44.65 |
10 |
2553 |
卖出 |
| 09:38:47 |
44.65 |
5 |
2558 |
卖出 |
| 09:38:50 |
44.65 |
4 |
2562 |
卖出 |
| 09:38:53 |
44.65 |
20 |
2582 |
卖出 |
| 09:38:56 |
44.65 |
5 |
2587 |
买入 |
| 09:38:59 |
44.65 |
4 |
2591 |
买入 |
| 09:39:02 |
44.58 |
3 |
2594 |
卖出 |
| 09:39:05 |
44.58 |
1 |
2595 |
卖出 |
| 09:39:08 |
44.56 |
5 |
2600 |
卖出 |
| 09:39:14 |
44.56 |
2 |
2602 |
卖出 |
| 09:39:17 |
44.56 |
7 |
2609 |
卖出 |
| 09:39:20 |
44.56 |
3 |
2612 |
卖出 |
| 09:39:23 |
44.55 |
11 |
2623 |
卖出 |
| 09:39:26 |
44.5 |
28 |
2651 |
卖出 |
| 09:39:29 |
44.5 |
4 |
2655 |
卖出 |
| 09:39:32 |
44.46 |
7 |
2662 |
卖出 |
| 09:39:38 |
44.47 |
7 |
2669 |
买入 |
| 09:39:41 |
44.48 |
22 |
2691 |
买入 |
| 09:39:44 |
44.54 |
14 |
2705 |
买入 |
| 09:39:50 |
44.5 |
8 |
2713 |
卖出 |
| 09:39:53 |
44.54 |
17 |
2730 |
买入 |
| 09:39:56 |
44.57 |
12 |
2742 |
买入 |
| 09:39:59 |
44.62 |
16 |
2758 |
买入 |
| 09:40:02 |
44.63 |
9 |
2767 |
买入 |
| 09:40:05 |
44.63 |
30 |
2797 |
卖出 |
| 09:40:08 |
44.56 |
4 |
2801 |
卖出 |
| 09:40:11 |
44.56 |
2 |
2803 |
买入 |
| 09:40:17 |
44.56 |
2 |
2805 |
卖出 |
| 09:40:26 |
44.57 |
26 |
2831 |
卖出 |
| 09:40:29 |
44.5 |
7 |
2838 |
卖出 |
| 09:40:32 |
44.5 |
3 |
2841 |
卖出 |
| 09:40:44 |
44.57 |
2 |
2843 |
买入 |
| 09:40:47 |
44.61 |
10 |
2853 |
买入 |
| 09:40:50 |
44.6 |
115 |
2968 |
买入 |
| 09:40:53 |
44.5 |
20 |
2988 |
卖出 |
| 09:40:59 |
44.5 |
3 |
2991 |
卖出 |
| 09:41:02 |
44.57 |
10 |
3001 |
买入 |
| 09:41:05 |
44.51 |
1 |
3002 |
卖出 |
| 09:41:14 |
44.6 |
1 |
3003 |
买入 |
| 09:41:17 |
44.6 |
11 |
3014 |
买入 |
| 09:41:41 |
44.59 |
5 |
3019 |
买入 |
| 09:41:44 |
44.55 |
16 |
3035 |
卖出 |
| 09:41:47 |
44.51 |
12 |
3047 |
卖出 |
| 09:41:50 |
44.54 |
1 |
3048 |
买入 |
| 09:41:53 |
44.55 |
21 |
3069 |
卖出 |
| 09:41:56 |
44.6 |
24 |
3093 |
买入 |
| 09:41:59 |
44.6 |
24 |
3117 |
买入 |
| 09:42:02 |
44.65 |
19 |
3136 |
买入 |
| 09:42:05 |
44.64 |
29 |
3165 |
卖出 |
| 09:42:08 |
44.64 |
14 |
3179 |
卖出 |
| 09:42:11 |
44.61 |
2 |
3181 |
卖出 |
| 09:42:14 |
44.61 |
2 |
3183 |
卖出 |
| 09:42:20 |
44.61 |
7 |
3190 |
卖出 |
| 09:42:23 |
44.61 |
2 |
3192 |
卖出 |
| 09:42:26 |
44.61 |
2 |
3194 |
卖出 |
| 09:42:29 |
44.61 |
1 |
3195 |
卖出 |
| 09:42:32 |
44.61 |
4 |
3199 |
卖出 |
| 09:42:35 |
44.61 |
6 |
3205 |
卖出 |
| 09:42:38 |
44.6 |
16 |
3221 |
卖出 |
| 09:42:47 |
44.61 |
8 |
3229 |
买入 |
| 09:42:50 |
44.56 |
41 |
3270 |
卖出 |
| 09:42:53 |
44.6 |
7 |
3277 |
买入 |
| 09:42:56 |
44.59 |
3 |
3280 |
卖出 |
| 09:42:59 |
44.61 |
15 |
3295 |
买入 |
| 09:43:02 |
44.6 |
3 |
3298 |
卖出 |
| 09:43:05 |
44.63 |
12 |
3310 |
买入 |
| 09:43:08 |
44.61 |
1 |
3311 |
卖出 |
| 09:43:14 |
44.61 |
15 |
3326 |
卖出 |
| 09:43:17 |
44.62 |
3 |
3329 |
买入 |
| 09:43:20 |
44.61 |
21 |
3350 |
卖出 |
| 09:43:23 |
44.56 |
1 |
3351 |
卖出 |
| 09:43:26 |
44.56 |
5 |
3356 |
买入 |
| 09:43:32 |
44.61 |
2 |
3358 |
买入 |
| 09:43:38 |
44.5 |
23 |
3381 |
卖出 |
| 09:43:41 |
44.5 |
15 |
3396 |
卖出 |
| 09:43:44 |
44.44 |
2 |
3398 |
卖出 |
| 09:43:50 |
44.4 |
13 |
3411 |
卖出 |
| 09:43:53 |
44.45 |
32 |
3443 |
买入 |
| 09:43:59 |
44.46 |
1 |
3444 |
卖出 |
| 09:44:02 |
44.49 |
19 |
3463 |
买入 |
| 09:44:11 |
44.42 |
3 |
3466 |
卖出 |
| 09:44:17 |
44.42 |
2 |
3468 |
卖出 |
| 09:44:20 |
44.42 |
17 |
3485 |
卖出 |
| 09:44:23 |
44.42 |
2 |
3487 |
买入 |
| 09:44:29 |
44.37 |
1 |
3488 |
卖出 |
| 09:44:32 |
44.37 |
1 |
3489 |
卖出 |
| 09:44:35 |
44.37 |
1 |
3490 |
卖出 |
| 09:44:38 |
44.38 |
1 |
3491 |
买入 |
| 09:44:44 |
44.38 |
6 |
3497 |
卖出 |
| 09:44:50 |
44.38 |
8 |
3505 |
卖出 |
| 09:44:56 |
44.39 |
2 |
3507 |
买入 |
| 09:45:02 |
44.39 |
13 |
3520 |
买入 |
| 09:45:05 |
44.4 |
1 |
3521 |
买入 |
| 09:45:08 |
44.39 |
16 |
3537 |
卖出 |
| 09:45:11 |
44.38 |
8 |
3545 |
卖出 |
| 09:45:20 |
44.38 |
7 |
3552 |
卖出 |
| 09:45:23 |
44.38 |
24 |
3576 |
卖出 |
| 09:45:29 |
44.38 |
5 |
3581 |
卖出 |
| 09:45:35 |
44.38 |
6 |
3587 |
卖出 |
| 09:45:41 |
44.4 |
1 |
3588 |
买入 |
| 09:45:44 |
44.4 |
2 |
3590 |
买入 |
| 09:45:47 |
44.41 |
43 |
3633 |
买入 |
| 09:45:50 |
44.41 |
4 |
3637 |
卖出 |
| 09:45:53 |
44.41 |
3 |
3640 |
卖出 |
| 09:45:56 |
44.42 |
1 |
3641 |
买入 |
| 09:46:05 |
44.43 |
3 |
3644 |
买入 |
| 09:46:08 |
44.44 |
3 |
3647 |
买入 |
| 09:46:14 |
44.46 |
1 |
3648 |
买入 |