江山股份[600389]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
40 |
50 |
50 |
集合竞价 |
| 09:16:12 |
40 |
57 |
57 |
集合竞价 |
| 09:16:24 |
40 |
60 |
60 |
集合竞价 |
| 09:16:54 |
40 |
70 |
70 |
集合竞价 |
| 09:16:57 |
40 |
70 |
70 |
集合竞价 |
| 09:17:00 |
40 |
71 |
71 |
集合竞价 |
| 09:17:06 |
40 |
73 |
73 |
集合竞价 |
| 09:17:24 |
40 |
79 |
79 |
集合竞价 |
| 09:17:33 |
40 |
79 |
79 |
集合竞价 |
| 09:18:12 |
40 |
79 |
79 |
集合竞价 |
| 09:18:21 |
40 |
79 |
79 |
集合竞价 |
| 09:19:00 |
40 |
79 |
79 |
集合竞价 |
| 09:19:21 |
40 |
79 |
79 |
集合竞价 |
| 09:19:36 |
40 |
79 |
79 |
集合竞价 |
| 09:19:39 |
40 |
79 |
79 |
集合竞价 |
| 09:19:54 |
40 |
79 |
79 |
集合竞价 |
| 09:20:03 |
40 |
79 |
79 |
集合竞价 |
| 09:20:42 |
40 |
79 |
79 |
集合竞价 |
| 09:20:45 |
40 |
79 |
79 |
集合竞价 |
| 09:20:51 |
40.06 |
79 |
79 |
集合竞价 |
| 09:20:57 |
40 |
179 |
179 |
集合竞价 |
| 09:21:24 |
40 |
179 |
179 |
集合竞价 |
| 09:21:30 |
40 |
179 |
179 |
集合竞价 |
| 09:21:51 |
40 |
179 |
179 |
集合竞价 |
| 09:21:54 |
40 |
179 |
179 |
集合竞价 |
| 09:22:03 |
40 |
179 |
179 |
集合竞价 |
| 09:22:06 |
40 |
179 |
179 |
集合竞价 |
| 09:22:09 |
40 |
179 |
179 |
集合竞价 |
| 09:22:12 |
40 |
180 |
180 |
集合竞价 |
| 09:22:21 |
40 |
180 |
180 |
集合竞价 |
| 09:22:30 |
40 |
180 |
180 |
集合竞价 |
| 09:22:42 |
40 |
180 |
180 |
集合竞价 |
| 09:22:54 |
40 |
180 |
180 |
集合竞价 |
| 09:23:12 |
40 |
180 |
180 |
集合竞价 |
| 09:23:15 |
40.05 |
180 |
180 |
集合竞价 |
| 09:23:42 |
40.05 |
180 |
180 |
集合竞价 |
| 09:23:48 |
40.05 |
180 |
180 |
集合竞价 |
| 09:24:12 |
40.05 |
182 |
182 |
集合竞价 |
| 09:24:24 |
40.05 |
182 |
182 |
集合竞价 |
| 09:24:27 |
40.05 |
182 |
182 |
集合竞价 |
| 09:24:30 |
40.05 |
182 |
182 |
集合竞价 |
| 09:24:33 |
40.05 |
182 |
182 |
集合竞价 |
| 09:24:36 |
40.05 |
191 |
191 |
集合竞价 |
| 09:24:39 |
40.05 |
191 |
191 |
集合竞价 |
| 09:24:45 |
40.06 |
191 |
191 |
集合竞价 |
| 09:24:48 |
40.06 |
191 |
191 |
集合竞价 |
| 09:24:57 |
40.11 |
194 |
194 |
集合竞价 |
| 09:25:00 |
40.55 |
218 |
218 |
集合竞价 |
| 09:25:05 |
40.55 |
218 |
436 |
卖出 |
| 09:30:00 |
40.5 |
34 |
470 |
卖出 |
| 09:30:03 |
40.5 |
38 |
508 |
买入 |
| 09:30:06 |
41.45 |
5 |
513 |
买入 |
| 09:30:09 |
41.45 |
78 |
591 |
卖出 |
| 09:30:12 |
41.42 |
132 |
723 |
卖出 |
| 09:30:15 |
41.42 |
30 |
753 |
买入 |
| 09:30:18 |
41.42 |
73 |
826 |
买入 |
| 09:30:21 |
41.45 |
19 |
845 |
买入 |
| 09:30:24 |
41.45 |
29 |
874 |
卖出 |
| 09:30:27 |
41.48 |
27 |
901 |
买入 |
| 09:30:30 |
41.48 |
193 |
1094 |
卖出 |
| 09:30:33 |
41.34 |
81 |
1175 |
卖出 |
| 09:30:36 |
41.1 |
29 |
1204 |
卖出 |
| 09:30:39 |
41.45 |
81 |
1285 |
买入 |
| 09:30:42 |
41.41 |
38 |
1323 |
卖出 |
| 09:30:45 |
41.45 |
15 |
1338 |
买入 |
| 09:30:48 |
41.45 |
6 |
1344 |
买入 |
| 09:30:51 |
41.4 |
18 |
1362 |
卖出 |
| 09:30:54 |
41.47 |
16 |
1378 |
买入 |
| 09:30:57 |
41.45 |
3 |
1381 |
卖出 |
| 09:31:00 |
41.5 |
30 |
1411 |
买入 |
| 09:31:06 |
41.55 |
7 |
1418 |
买入 |
| 09:31:09 |
41.6 |
13 |
1431 |
买入 |
| 09:31:12 |
41.62 |
9 |
1440 |
买入 |
| 09:31:15 |
41.7 |
10 |
1450 |
买入 |
| 09:31:18 |
41.72 |
42 |
1492 |
买入 |
| 09:31:21 |
41.7 |
16 |
1508 |
卖出 |
| 09:31:24 |
41.68 |
13 |
1521 |
卖出 |
| 09:31:27 |
41.65 |
4 |
1525 |
卖出 |
| 09:31:30 |
41.65 |
9 |
1534 |
卖出 |
| 09:31:33 |
41.64 |
4 |
1538 |
卖出 |
| 09:31:36 |
41.64 |
4 |
1542 |
卖出 |
| 09:31:39 |
41.65 |
5 |
1547 |
买入 |
| 09:31:42 |
41.68 |
83 |
1630 |
买入 |
| 09:31:45 |
41.69 |
10 |
1640 |
买入 |
| 09:31:48 |
41.7 |
46 |
1686 |
买入 |
| 09:31:51 |
41.68 |
9 |
1695 |
卖出 |
| 09:31:54 |
41.69 |
36 |
1731 |
买入 |
| 09:31:57 |
41.66 |
4 |
1735 |
卖出 |
| 09:32:00 |
41.63 |
25 |
1760 |
卖出 |
| 09:32:03 |
41.62 |
22 |
1782 |
卖出 |
| 09:32:06 |
41.6 |
16 |
1798 |
卖出 |
| 09:32:09 |
41.58 |
12 |
1810 |
卖出 |
| 09:32:12 |
41.54 |
10 |
1820 |
卖出 |
| 09:32:15 |
41.57 |
55 |
1875 |
买入 |
| 09:32:18 |
41.54 |
33 |
1908 |
卖出 |
| 09:32:21 |
41.54 |
74 |
1982 |
买入 |
| 09:32:24 |
41.67 |
24 |
2006 |
买入 |
| 09:32:27 |
41.56 |
118 |
2124 |
卖出 |
| 09:32:30 |
41.51 |
2 |
2126 |
卖出 |
| 09:32:33 |
41.65 |
4 |
2130 |
买入 |
| 09:32:36 |
41.62 |
15 |
2145 |
卖出 |
| 09:32:39 |
41.61 |
13 |
2158 |
买入 |
| 09:32:42 |
41.62 |
1 |
2159 |
卖出 |
| 09:32:45 |
41.67 |
6 |
2165 |
买入 |
| 09:32:48 |
41.68 |
21 |
2186 |
买入 |
| 09:32:51 |
41.67 |
4 |
2190 |
卖出 |
| 09:32:54 |
41.65 |
11 |
2201 |
卖出 |
| 09:32:57 |
41.6 |
5 |
2206 |
卖出 |
| 09:33:03 |
41.59 |
7 |
2213 |
买入 |
| 09:33:06 |
41.63 |
6 |
2219 |
买入 |
| 09:33:09 |
41.63 |
42 |
2261 |
卖出 |
| 09:33:12 |
41.7 |
25 |
2286 |
买入 |
| 09:33:15 |
41.75 |
70 |
2356 |
买入 |
| 09:33:18 |
41.8 |
17 |
2373 |
买入 |
| 09:33:21 |
41.79 |
38 |
2411 |
卖出 |
| 09:33:24 |
41.92 |
10 |
2421 |
买入 |
| 09:33:27 |
41.79 |
9 |
2430 |
卖出 |
| 09:33:33 |
42 |
100 |
2530 |
买入 |
| 09:33:36 |
41.92 |
9 |
2539 |
卖出 |
| 09:33:39 |
41.88 |
1 |
2540 |
卖出 |
| 09:33:42 |
41.88 |
5 |
2545 |
买入 |
| 09:33:48 |
41.83 |
1 |
2546 |
卖出 |
| 09:33:51 |
41.8 |
10 |
2556 |
卖出 |
| 09:33:54 |
41.88 |
14 |
2570 |
买入 |
| 09:33:57 |
41.88 |
16 |
2586 |
卖出 |
| 09:34:00 |
41.84 |
10 |
2596 |
卖出 |
| 09:34:03 |
41.82 |
14 |
2610 |
卖出 |
| 09:34:06 |
41.8 |
3 |
2613 |
卖出 |
| 09:34:09 |
41.81 |
9 |
2622 |
买入 |
| 09:34:12 |
41.88 |
15 |
2637 |
买入 |
| 09:34:15 |
41.8 |
27 |
2664 |
卖出 |
| 09:34:18 |
41.88 |
11 |
2675 |
买入 |
| 09:34:24 |
41.79 |
26 |
2701 |
卖出 |
| 09:34:27 |
41.84 |
2 |
2703 |
买入 |
| 09:34:33 |
41.82 |
4 |
2707 |
卖出 |
| 09:34:36 |
41.77 |
18 |
2725 |
卖出 |
| 09:34:39 |
41.77 |
13 |
2738 |
买入 |
| 09:34:42 |
41.77 |
3 |
2741 |
买入 |
| 09:34:45 |
41.7 |
11 |
2752 |
卖出 |
| 09:34:48 |
41.64 |
3 |
2755 |
卖出 |
| 09:34:51 |
41.75 |
26 |
2781 |
买入 |
| 09:34:54 |
41.67 |
6 |
2787 |
卖出 |
| 09:34:57 |
41.67 |
4 |
2791 |
卖出 |
| 09:35:00 |
41.75 |
34 |
2825 |
买入 |
| 09:35:03 |
41.75 |
15 |
2840 |
买入 |
| 09:35:06 |
41.74 |
4 |
2844 |
卖出 |
| 09:35:09 |
41.74 |
3 |
2847 |
卖出 |
| 09:35:15 |
41.79 |
24 |
2871 |
买入 |
| 09:35:18 |
41.8 |
42 |
2913 |
卖出 |
| 09:35:21 |
41.83 |
12 |
2925 |
买入 |
| 09:35:24 |
41.82 |
20 |
2945 |
卖出 |
| 09:35:27 |
41.8 |
40 |
2985 |
卖出 |
| 09:35:30 |
41.81 |
4 |
2989 |
买入 |
| 09:35:36 |
41.86 |
2 |
2991 |
买入 |
| 09:35:42 |
41.83 |
7 |
2998 |
卖出 |
| 09:35:45 |
41.82 |
1 |
2999 |
卖出 |
| 09:35:48 |
41.83 |
2 |
3001 |
买入 |
| 09:35:57 |
41.86 |
1 |
3002 |
买入 |
| 09:36:00 |
41.84 |
1 |
3003 |
卖出 |
| 09:36:03 |
41.84 |
4 |
3007 |
卖出 |
| 09:36:06 |
41.86 |
9 |
3016 |
买入 |
| 09:36:09 |
41.74 |
35 |
3051 |
卖出 |
| 09:36:12 |
41.74 |
20 |
3071 |
卖出 |
| 09:36:15 |
41.66 |
17 |
3088 |
卖出 |
| 09:36:18 |
41.74 |
6 |
3094 |
买入 |
| 09:36:21 |
41.76 |
19 |
3113 |
买入 |
| 09:36:24 |
41.8 |
6 |
3119 |
买入 |
| 09:36:27 |
41.76 |
2 |
3121 |
卖出 |
| 09:36:30 |
41.8 |
3 |
3124 |
买入 |
| 09:36:33 |
41.76 |
4 |
3128 |
卖出 |
| 09:36:36 |
41.8 |
2 |
3130 |
买入 |
| 09:36:39 |
41.75 |
2 |
3132 |
卖出 |
| 09:36:42 |
41.79 |
1 |
3133 |
买入 |
| 09:36:48 |
41.79 |
3 |
3136 |
买入 |
| 09:36:51 |
41.8 |
1 |
3137 |
买入 |
| 09:37:00 |
41.82 |
5 |
3142 |
买入 |
| 09:37:03 |
41.8 |
14 |
3156 |
卖出 |
| 09:37:06 |
41.76 |
2 |
3158 |
卖出 |
| 09:37:12 |
41.8 |
1 |
3159 |
买入 |
| 09:37:15 |
41.8 |
23 |
3182 |
买入 |
| 09:37:18 |
41.79 |
6 |
3188 |
买入 |
| 09:37:21 |
41.8 |
5 |
3193 |
买入 |
| 09:37:24 |
41.8 |
4 |
3197 |
买入 |
| 09:37:27 |
41.8 |
30 |
3227 |
买入 |
| 09:37:30 |
41.83 |
17 |
3244 |
买入 |
| 09:37:36 |
41.83 |
16 |
3260 |
卖出 |
| 09:37:39 |
41.83 |
9 |
3269 |
买入 |
| 09:37:42 |
41.8 |
3 |
3272 |
卖出 |
| 09:37:45 |
41.85 |
6 |
3278 |
买入 |
| 09:37:48 |
41.84 |
3 |
3281 |
买入 |
| 09:37:51 |
41.83 |
5 |
3286 |
卖出 |
| 09:37:54 |
41.8 |
5 |
3291 |
卖出 |
| 09:37:57 |
41.84 |
4 |
3295 |
买入 |
| 09:38:00 |
41.83 |
15 |
3310 |
卖出 |
| 09:38:03 |
41.83 |
7 |
3317 |
卖出 |
| 09:38:06 |
41.84 |
25 |
3342 |
买入 |
| 09:38:09 |
41.92 |
107 |
3449 |
买入 |
| 09:38:12 |
41.99 |
96 |
3545 |
买入 |
| 09:38:15 |
42 |
64 |
3609 |
买入 |
| 09:38:18 |
42 |
51 |
3660 |
买入 |
| 09:38:21 |
42 |
7 |
3667 |
卖出 |
| 09:38:24 |
42.02 |
19 |
3686 |
买入 |
| 09:38:27 |
42 |
38 |
3724 |
卖出 |
| 09:38:30 |
42 |
3 |
3727 |
买入 |
| 09:38:33 |
41.99 |
1 |
3728 |
卖出 |
| 09:38:36 |
41.99 |
12 |
3740 |
卖出 |
| 09:38:39 |
41.99 |
5 |
3745 |
买入 |
| 09:38:42 |
42 |
19 |
3764 |
买入 |
| 09:38:45 |
41.98 |
4 |
3768 |
卖出 |
| 09:38:48 |
42 |
7 |
3775 |
买入 |
| 09:38:51 |
41.99 |
17 |
3792 |
卖出 |
| 09:38:54 |
42.01 |
6 |
3798 |
买入 |
| 09:38:57 |
42.02 |
2 |
3800 |
买入 |
| 09:39:00 |
42.02 |
6 |
3806 |
买入 |
| 09:39:03 |
42.03 |
28 |
3834 |
买入 |
| 09:39:06 |
42.03 |
35 |
3869 |
买入 |
| 09:39:09 |
42.01 |
4 |
3873 |
卖出 |
| 09:39:12 |
41.91 |
10 |
3883 |
卖出 |
| 09:39:15 |
41.9 |
3 |
3886 |
卖出 |
| 09:39:18 |
41.96 |
2 |
3888 |
买入 |
| 09:39:21 |
41.96 |
1 |
3889 |
买入 |
| 09:39:24 |
41.89 |
6 |
3895 |
卖出 |
| 09:39:27 |
41.89 |
3 |
3898 |
卖出 |
| 09:39:30 |
41.86 |
11 |
3909 |
卖出 |
| 09:39:33 |
41.89 |
1 |
3910 |
买入 |
| 09:39:36 |
41.86 |
2 |
3912 |
卖出 |
| 09:39:39 |
41.86 |
9 |
3921 |
卖出 |
| 09:39:42 |
41.86 |
10 |
3931 |
卖出 |
| 09:39:45 |
41.91 |
7 |
3938 |
买入 |
| 09:39:48 |
41.91 |
13 |
3951 |
买入 |
| 09:39:51 |
41.94 |
8 |
3959 |
买入 |
| 09:39:54 |
41.87 |
4 |
3963 |
卖出 |
| 09:39:57 |
41.77 |
70 |
4033 |
卖出 |
| 09:40:00 |
41.7 |
12 |
4045 |
卖出 |
| 09:40:03 |
41.67 |
3 |
4048 |
卖出 |
| 09:40:06 |
41.65 |
29 |
4077 |
卖出 |
| 09:40:09 |
41.64 |
5 |
4082 |
卖出 |
| 09:40:12 |
41.65 |
11 |
4093 |
买入 |
| 09:40:15 |
41.65 |
6 |
4099 |
卖出 |
| 09:40:18 |
41.7 |
1 |
4100 |
买入 |
| 09:40:21 |
41.69 |
1 |
4101 |
卖出 |
| 09:40:24 |
41.65 |
11 |
4112 |
卖出 |
| 09:40:27 |
41.65 |
2 |
4114 |
卖出 |
| 09:40:30 |
41.65 |
13 |
4127 |
卖出 |
| 09:40:33 |
41.65 |
16 |
4143 |
买入 |
| 09:40:36 |
41.65 |
5 |
4148 |
买入 |
| 09:40:39 |
41.65 |
2 |
4150 |
买入 |
| 09:40:42 |
41.65 |
2 |
4152 |
买入 |
| 09:40:45 |
41.64 |
4 |
4156 |
卖出 |
| 09:40:48 |
41.63 |
11 |
4167 |
卖出 |
| 09:40:51 |
41.62 |
3 |
4170 |
买入 |
| 09:40:54 |
41.61 |
2 |
4172 |
买入 |
| 09:40:57 |
41.61 |
5 |
4177 |
买入 |
| 09:41:00 |
41.55 |
1 |
4178 |
卖出 |
| 09:41:03 |
41.51 |
8 |
4186 |
卖出 |
| 09:41:06 |
41.54 |
2 |
4188 |
买入 |
| 09:41:09 |
41.59 |
1 |
4189 |
买入 |
| 09:41:12 |
41.58 |
10 |
4199 |
卖出 |
| 09:41:15 |
41.58 |
3 |
4202 |
买入 |
| 09:41:21 |
41.65 |
31 |
4233 |
买入 |
| 09:41:24 |
41.64 |
12 |
4245 |
卖出 |
| 09:41:27 |
41.65 |
60 |
4305 |
买入 |
| 09:41:33 |
41.64 |
13 |
4318 |
卖出 |
| 09:41:36 |
41.6 |
20 |
4338 |
卖出 |
| 09:41:39 |
41.62 |
9 |
4347 |
买入 |
| 09:41:42 |
41.61 |
1 |
4348 |
卖出 |
| 09:41:45 |
41.61 |
3 |
4351 |
买入 |
| 09:41:48 |
41.61 |
4 |
4355 |
买入 |
| 09:41:51 |
41.58 |
2 |
4357 |
卖出 |
| 09:41:54 |
41.59 |
1 |
4358 |
买入 |
| 09:41:57 |
41.59 |
4 |
4362 |
卖出 |
| 09:42:00 |
41.61 |
14 |
4376 |
买入 |
| 09:42:03 |
41.59 |
10 |
4386 |
卖出 |
| 09:42:06 |
41.58 |
13 |
4399 |
卖出 |
| 09:42:09 |
41.56 |
13 |
4412 |
卖出 |
| 09:42:12 |
41.53 |
11 |
4423 |
卖出 |
| 09:42:15 |
41.52 |
11 |
4434 |
卖出 |
| 09:42:18 |
41.54 |
3 |
4437 |
买入 |
| 09:42:21 |
41.56 |
7 |
4444 |
买入 |
| 09:42:24 |
41.57 |
34 |
4478 |
买入 |
| 09:42:27 |
41.61 |
17 |
4495 |
买入 |
| 09:42:30 |
41.6 |
8 |
4503 |
卖出 |
| 09:42:33 |
41.59 |
7 |
4510 |
卖出 |
| 09:42:36 |
41.65 |
1 |
4511 |
买入 |
| 09:42:39 |
41.61 |
15 |
4526 |
卖出 |
| 09:42:42 |
41.62 |
5 |
4531 |
买入 |
| 09:42:45 |
41.65 |
8 |
4539 |
买入 |
| 09:42:48 |
41.61 |
4 |
4543 |
卖出 |
| 09:42:54 |
41.61 |
1 |
4544 |
卖出 |
| 09:42:57 |
41.61 |
1 |
4545 |
卖出 |
| 09:43:00 |
41.61 |
1 |
4546 |
买入 |
| 09:43:03 |
41.58 |
1 |
4547 |
卖出 |
| 09:43:06 |
41.59 |
2 |
4549 |
买入 |
| 09:43:09 |
41.58 |
9 |
4558 |
卖出 |
| 09:43:12 |
41.59 |
13 |
4571 |
买入 |
| 09:43:15 |
41.65 |
7 |
4578 |
买入 |
| 09:43:18 |
41.65 |
4 |
4582 |
买入 |
| 09:43:21 |
41.63 |
1 |
4583 |
卖出 |
| 09:43:24 |
41.58 |
8 |
4591 |
卖出 |
| 09:43:27 |
41.58 |
2 |
4593 |
卖出 |