江山股份[600389]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
60.35 |
1 |
1 |
集合竞价 |
| 09:15:09 |
60.35 |
3 |
3 |
集合竞价 |
| 09:15:15 |
60.35 |
3 |
3 |
集合竞价 |
| 09:17:15 |
60.35 |
3 |
3 |
集合竞价 |
| 09:17:24 |
60.35 |
4 |
4 |
集合竞价 |
| 09:19:03 |
60.35 |
4 |
4 |
集合竞价 |
| 09:20:21 |
60.6 |
16 |
16 |
集合竞价 |
| 09:20:36 |
60.6 |
16 |
16 |
集合竞价 |
| 09:20:57 |
60.6 |
16 |
16 |
集合竞价 |
| 09:21:00 |
60.57 |
16 |
16 |
集合竞价 |
| 09:21:06 |
60.6 |
17 |
17 |
集合竞价 |
| 09:21:39 |
60.59 |
17 |
17 |
集合竞价 |
| 09:22:00 |
60.59 |
18 |
18 |
集合竞价 |
| 09:22:03 |
60.4 |
29 |
29 |
集合竞价 |
| 09:22:12 |
60.4 |
30 |
30 |
集合竞价 |
| 09:22:18 |
60.4 |
30 |
30 |
集合竞价 |
| 09:22:21 |
60.4 |
30 |
30 |
集合竞价 |
| 09:22:24 |
60.4 |
38 |
38 |
集合竞价 |
| 09:22:30 |
60.4 |
39 |
39 |
集合竞价 |
| 09:22:51 |
60.4 |
39 |
39 |
集合竞价 |
| 09:23:03 |
60.4 |
49 |
49 |
集合竞价 |
| 09:23:09 |
60.4 |
49 |
49 |
集合竞价 |
| 09:23:18 |
60.4 |
52 |
52 |
集合竞价 |
| 09:23:21 |
60.4 |
52 |
52 |
集合竞价 |
| 09:23:33 |
60.4 |
52 |
52 |
集合竞价 |
| 09:23:39 |
60.4 |
57 |
57 |
集合竞价 |
| 09:23:54 |
60.4 |
57 |
57 |
集合竞价 |
| 09:24:00 |
60.4 |
57 |
57 |
集合竞价 |
| 09:24:03 |
60.4 |
64 |
64 |
集合竞价 |
| 09:24:09 |
60.4 |
66 |
66 |
集合竞价 |
| 09:24:15 |
60.4 |
74 |
74 |
集合竞价 |
| 09:24:18 |
60.4 |
76 |
76 |
集合竞价 |
| 09:24:21 |
60.4 |
76 |
76 |
集合竞价 |
| 09:24:24 |
60.4 |
76 |
76 |
集合竞价 |
| 09:24:27 |
60.4 |
84 |
84 |
集合竞价 |
| 09:24:30 |
60.4 |
85 |
85 |
集合竞价 |
| 09:24:33 |
60.38 |
88 |
88 |
集合竞价 |
| 09:24:36 |
60.38 |
88 |
88 |
集合竞价 |
| 09:24:39 |
60.45 |
205 |
205 |
集合竞价 |
| 09:24:42 |
60.45 |
211 |
211 |
集合竞价 |
| 09:24:45 |
60.45 |
211 |
211 |
集合竞价 |
| 09:24:48 |
60.45 |
211 |
211 |
集合竞价 |
| 09:24:51 |
60.45 |
212 |
212 |
集合竞价 |
| 09:24:54 |
60.46 |
260 |
260 |
集合竞价 |
| 09:24:57 |
60.45 |
303 |
303 |
集合竞价 |
| 09:25:00 |
60.88 |
416 |
416 |
集合竞价 |
| 09:25:04 |
60.88 |
416 |
832 |
买入 |
| 09:30:00 |
60.65 |
15 |
847 |
卖出 |
| 09:30:03 |
60.93 |
193 |
1040 |
买入 |
| 09:30:06 |
60.88 |
169 |
1209 |
卖出 |
| 09:30:09 |
60.95 |
114 |
1323 |
买入 |
| 09:30:12 |
60.99 |
109 |
1432 |
买入 |
| 09:30:15 |
60.88 |
203 |
1635 |
卖出 |
| 09:30:18 |
60.91 |
135 |
1770 |
卖出 |
| 09:30:21 |
60.88 |
41 |
1811 |
卖出 |
| 09:30:24 |
60.86 |
48 |
1859 |
卖出 |
| 09:30:27 |
60.86 |
27 |
1886 |
买入 |
| 09:30:30 |
60.79 |
25 |
1911 |
卖出 |
| 09:30:33 |
60.79 |
41 |
1952 |
卖出 |
| 09:30:36 |
60.78 |
23 |
1975 |
买入 |
| 09:30:39 |
60.76 |
9 |
1984 |
卖出 |
| 09:30:42 |
60.79 |
77 |
2061 |
买入 |
| 09:30:45 |
60.76 |
39 |
2100 |
卖出 |
| 09:30:48 |
60.76 |
16 |
2116 |
买入 |
| 09:30:51 |
60.78 |
46 |
2162 |
买入 |
| 09:30:54 |
60.79 |
15 |
2177 |
买入 |
| 09:30:57 |
60.84 |
36 |
2213 |
买入 |
| 09:31:00 |
60.86 |
14 |
2227 |
买入 |
| 09:31:03 |
60.88 |
15 |
2242 |
买入 |
| 09:31:06 |
60.88 |
25 |
2267 |
买入 |
| 09:31:09 |
60.87 |
54 |
2321 |
卖出 |
| 09:31:12 |
60.93 |
9 |
2330 |
买入 |
| 09:31:15 |
60.92 |
42 |
2372 |
卖出 |
| 09:31:18 |
60.9 |
17 |
2389 |
买入 |
| 09:31:21 |
60.9 |
9 |
2398 |
卖出 |
| 09:31:24 |
60.9 |
29 |
2427 |
卖出 |
| 09:31:27 |
60.9 |
12 |
2439 |
卖出 |
| 09:31:30 |
60.87 |
24 |
2463 |
卖出 |
| 09:31:33 |
60.88 |
38 |
2501 |
买入 |
| 09:31:36 |
60.87 |
2 |
2503 |
卖出 |
| 09:31:39 |
60.87 |
3 |
2506 |
买入 |
| 09:31:42 |
60.69 |
8 |
2514 |
卖出 |
| 09:31:45 |
60.82 |
8 |
2522 |
买入 |
| 09:31:48 |
60.8 |
3 |
2525 |
卖出 |
| 09:31:51 |
60.81 |
6 |
2531 |
买入 |
| 09:31:54 |
60.71 |
6 |
2537 |
卖出 |
| 09:31:57 |
60.79 |
2 |
2539 |
买入 |
| 09:32:00 |
60.79 |
1 |
2540 |
买入 |
| 09:32:03 |
60.72 |
4 |
2544 |
卖出 |
| 09:32:06 |
60.72 |
11 |
2555 |
买入 |
| 09:32:09 |
60.71 |
16 |
2571 |
卖出 |
| 09:32:12 |
60.72 |
118 |
2689 |
买入 |
| 09:32:15 |
60.72 |
10 |
2699 |
买入 |
| 09:32:18 |
60.79 |
23 |
2722 |
买入 |
| 09:32:21 |
60.84 |
15 |
2737 |
买入 |
| 09:32:24 |
60.84 |
9 |
2746 |
买入 |
| 09:32:27 |
60.8 |
12 |
2758 |
卖出 |
| 09:32:30 |
60.72 |
3 |
2761 |
卖出 |
| 09:32:33 |
60.75 |
10 |
2771 |
买入 |
| 09:32:36 |
60.71 |
3 |
2774 |
卖出 |
| 09:32:39 |
60.81 |
1 |
2775 |
买入 |
| 09:32:42 |
60.71 |
7 |
2782 |
卖出 |
| 09:32:45 |
60.71 |
30 |
2812 |
卖出 |
| 09:32:48 |
60.72 |
6 |
2818 |
卖出 |
| 09:32:51 |
60.81 |
20 |
2838 |
买入 |
| 09:32:54 |
60.71 |
2 |
2840 |
卖出 |
| 09:32:57 |
60.72 |
19 |
2859 |
买入 |
| 09:33:00 |
60.72 |
18 |
2877 |
买入 |
| 09:33:03 |
60.71 |
5 |
2882 |
卖出 |
| 09:33:06 |
60.72 |
37 |
2919 |
买入 |
| 09:33:09 |
60.71 |
8 |
2927 |
卖出 |
| 09:33:12 |
60.7 |
117 |
3044 |
卖出 |
| 09:33:15 |
60.68 |
89 |
3133 |
卖出 |
| 09:33:18 |
60.71 |
27 |
3160 |
买入 |
| 09:33:21 |
60.65 |
5 |
3165 |
卖出 |
| 09:33:24 |
60.65 |
20 |
3185 |
卖出 |
| 09:33:27 |
60.63 |
26 |
3211 |
卖出 |
| 09:33:30 |
60.62 |
39 |
3250 |
卖出 |
| 09:33:33 |
60.62 |
7 |
3257 |
卖出 |
| 09:33:36 |
60.63 |
14 |
3271 |
买入 |
| 09:33:39 |
60.53 |
18 |
3289 |
卖出 |
| 09:33:42 |
60.53 |
1 |
3290 |
卖出 |
| 09:33:45 |
60.53 |
1 |
3291 |
卖出 |
| 09:33:48 |
60.53 |
6 |
3297 |
卖出 |
| 09:33:51 |
60.53 |
14 |
3311 |
买入 |
| 09:33:54 |
60.52 |
6 |
3317 |
卖出 |
| 09:33:57 |
60.52 |
6 |
3323 |
买入 |
| 09:34:00 |
60.52 |
35 |
3358 |
买入 |
| 09:34:03 |
60.5 |
13 |
3371 |
卖出 |
| 09:34:06 |
60.52 |
12 |
3383 |
买入 |
| 09:34:09 |
60.51 |
11 |
3394 |
卖出 |
| 09:34:12 |
60.51 |
12 |
3406 |
买入 |
| 09:34:15 |
60.55 |
43 |
3449 |
买入 |
| 09:34:18 |
60.57 |
22 |
3471 |
买入 |
| 09:34:21 |
60.6 |
8 |
3479 |
买入 |
| 09:34:24 |
60.62 |
39 |
3518 |
买入 |
| 09:34:27 |
60.6 |
25 |
3543 |
卖出 |
| 09:34:30 |
60.6 |
10 |
3553 |
买入 |
| 09:34:33 |
60.99 |
200 |
3753 |
买入 |
| 09:34:36 |
60.8 |
2 |
3755 |
卖出 |
| 09:34:39 |
60.8 |
7 |
3762 |
买入 |
| 09:34:42 |
60.8 |
4 |
3766 |
买入 |
| 09:34:45 |
60.67 |
13 |
3779 |
卖出 |
| 09:34:48 |
60.8 |
6 |
3785 |
买入 |
| 09:34:51 |
60.75 |
18 |
3803 |
卖出 |
| 09:34:54 |
60.75 |
2 |
3805 |
卖出 |
| 09:34:57 |
60.94 |
31 |
3836 |
买入 |
| 09:35:00 |
60.8 |
7 |
3843 |
卖出 |
| 09:35:03 |
60.9 |
20 |
3863 |
买入 |
| 09:35:06 |
60.89 |
3 |
3866 |
卖出 |
| 09:35:09 |
60.9 |
24 |
3890 |
买入 |
| 09:35:12 |
60.83 |
6 |
3896 |
卖出 |
| 09:35:15 |
60.83 |
13 |
3909 |
买入 |
| 09:35:18 |
60.83 |
4 |
3913 |
卖出 |
| 09:35:21 |
60.95 |
126 |
4039 |
买入 |
| 09:35:24 |
60.95 |
22 |
4061 |
卖出 |
| 09:35:27 |
60.95 |
34 |
4095 |
卖出 |
| 09:35:30 |
60.95 |
13 |
4108 |
卖出 |
| 09:35:33 |
60.95 |
18 |
4126 |
卖出 |
| 09:35:36 |
60.97 |
38 |
4164 |
买入 |
| 09:35:39 |
60.95 |
8 |
4172 |
卖出 |
| 09:35:42 |
60.92 |
1 |
4173 |
卖出 |
| 09:35:45 |
60.91 |
23 |
4196 |
卖出 |
| 09:35:48 |
60.92 |
25 |
4221 |
买入 |
| 09:35:51 |
60.95 |
10 |
4231 |
买入 |
| 09:35:54 |
60.91 |
22 |
4253 |
卖出 |
| 09:35:57 |
60.91 |
33 |
4286 |
卖出 |
| 09:36:00 |
60.9 |
11 |
4297 |
卖出 |
| 09:36:03 |
60.91 |
6 |
4303 |
买入 |
| 09:36:06 |
60.83 |
11 |
4314 |
卖出 |
| 09:36:09 |
60.83 |
3 |
4317 |
卖出 |
| 09:36:12 |
60.9 |
1 |
4318 |
买入 |
| 09:36:15 |
60.84 |
2 |
4320 |
卖出 |
| 09:36:18 |
60.9 |
10 |
4330 |
买入 |
| 09:36:21 |
60.9 |
1 |
4331 |
买入 |
| 09:36:24 |
60.89 |
7 |
4338 |
卖出 |
| 09:36:27 |
60.84 |
8 |
4346 |
卖出 |
| 09:36:30 |
60.84 |
4 |
4350 |
卖出 |
| 09:36:33 |
60.84 |
6 |
4356 |
卖出 |
| 09:36:36 |
60.89 |
12 |
4368 |
买入 |
| 09:36:39 |
60.84 |
5 |
4373 |
卖出 |
| 09:36:42 |
60.82 |
11 |
4384 |
卖出 |
| 09:36:45 |
60.88 |
2 |
4386 |
买入 |
| 09:36:48 |
60.89 |
9 |
4395 |
买入 |
| 09:36:51 |
60.9 |
8 |
4403 |
买入 |
| 09:36:54 |
60.9 |
13 |
4416 |
买入 |
| 09:36:57 |
60.89 |
60 |
4476 |
卖出 |
| 09:37:00 |
60.8 |
34 |
4510 |
卖出 |
| 09:37:03 |
60.85 |
2 |
4512 |
买入 |
| 09:37:06 |
60.81 |
10 |
4522 |
卖出 |
| 09:37:12 |
60.84 |
20 |
4542 |
买入 |
| 09:37:15 |
60.8 |
2 |
4544 |
卖出 |
| 09:37:18 |
60.8 |
2 |
4546 |
卖出 |
| 09:37:21 |
60.8 |
6 |
4552 |
卖出 |
| 09:37:24 |
60.79 |
8 |
4560 |
卖出 |
| 09:37:27 |
60.74 |
1 |
4561 |
卖出 |
| 09:37:30 |
60.8 |
11 |
4572 |
买入 |
| 09:37:33 |
60.8 |
6 |
4578 |
买入 |
| 09:37:36 |
60.74 |
12 |
4590 |
卖出 |
| 09:37:42 |
60.8 |
4 |
4594 |
买入 |
| 09:37:45 |
60.74 |
70 |
4664 |
卖出 |
| 09:37:48 |
60.74 |
4 |
4668 |
买入 |
| 09:37:51 |
60.73 |
6 |
4674 |
卖出 |
| 09:37:54 |
60.73 |
3 |
4677 |
买入 |
| 09:37:57 |
60.7 |
4 |
4681 |
卖出 |
| 09:38:00 |
60.72 |
2 |
4683 |
买入 |
| 09:38:03 |
60.7 |
7 |
4690 |
卖出 |
| 09:38:06 |
60.68 |
39 |
4729 |
卖出 |
| 09:38:09 |
60.7 |
7 |
4736 |
买入 |
| 09:38:12 |
60.69 |
12 |
4748 |
卖出 |
| 09:38:15 |
60.68 |
9 |
4757 |
卖出 |
| 09:38:18 |
60.67 |
21 |
4778 |
卖出 |
| 09:38:21 |
60.67 |
12 |
4790 |
卖出 |
| 09:38:24 |
60.65 |
31 |
4821 |
卖出 |
| 09:38:27 |
60.64 |
1 |
4822 |
买入 |
| 09:38:30 |
60.61 |
13 |
4835 |
卖出 |
| 09:38:33 |
60.61 |
8 |
4843 |
卖出 |
| 09:38:36 |
60.63 |
43 |
4886 |
买入 |
| 09:38:39 |
60.63 |
74 |
4960 |
买入 |
| 09:38:42 |
60.63 |
16 |
4976 |
卖出 |
| 09:38:45 |
60.55 |
21 |
4997 |
卖出 |
| 09:38:48 |
60.62 |
2 |
4999 |
买入 |
| 09:38:51 |
60.55 |
6 |
5005 |
卖出 |
| 09:38:54 |
60.61 |
11 |
5016 |
买入 |
| 09:38:57 |
60.64 |
1 |
5017 |
卖出 |
| 09:39:00 |
60.66 |
1 |
5018 |
买入 |
| 09:39:03 |
60.62 |
6 |
5024 |
卖出 |
| 09:39:06 |
60.64 |
10 |
5034 |
买入 |
| 09:39:09 |
60.64 |
1 |
5035 |
买入 |
| 09:39:12 |
60.62 |
2 |
5037 |
卖出 |
| 09:39:15 |
60.6 |
7 |
5044 |
卖出 |
| 09:39:18 |
60.55 |
16 |
5060 |
卖出 |
| 09:39:21 |
60.6 |
1 |
5061 |
买入 |
| 09:39:24 |
60.55 |
13 |
5074 |
卖出 |
| 09:39:27 |
60.6 |
12 |
5086 |
买入 |
| 09:39:30 |
60.55 |
6 |
5092 |
卖出 |
| 09:39:33 |
60.55 |
17 |
5109 |
卖出 |
| 09:39:36 |
60.55 |
32 |
5141 |
买入 |
| 09:39:39 |
60.55 |
10 |
5151 |
卖出 |
| 09:39:42 |
60.64 |
24 |
5175 |
买入 |
| 09:39:45 |
60.7 |
106 |
5281 |
买入 |
| 09:39:48 |
60.72 |
27 |
5308 |
卖出 |
| 09:39:54 |
60.72 |
3 |
5311 |
卖出 |
| 09:39:57 |
60.73 |
7 |
5318 |
买入 |
| 09:40:00 |
60.73 |
9 |
5327 |
卖出 |
| 09:40:03 |
60.71 |
6 |
5333 |
卖出 |
| 09:40:06 |
60.71 |
8 |
5341 |
卖出 |
| 09:40:09 |
60.7 |
4 |
5345 |
卖出 |
| 09:40:12 |
60.73 |
8 |
5353 |
买入 |
| 09:40:15 |
60.72 |
1 |
5354 |
卖出 |
| 09:40:18 |
60.74 |
35 |
5389 |
买入 |
| 09:40:21 |
60.8 |
33 |
5422 |
买入 |
| 09:40:24 |
60.8 |
2 |
5424 |
买入 |
| 09:40:27 |
60.8 |
16 |
5440 |
买入 |
| 09:40:30 |
60.77 |
28 |
5468 |
卖出 |
| 09:40:33 |
60.86 |
5 |
5473 |
买入 |
| 09:40:36 |
60.86 |
4 |
5477 |
买入 |
| 09:40:39 |
60.86 |
2 |
5479 |
买入 |
| 09:40:42 |
60.88 |
31 |
5510 |
买入 |
| 09:40:45 |
60.88 |
24 |
5534 |
买入 |
| 09:40:48 |
60.96 |
147 |
5681 |
买入 |
| 09:40:51 |
60.98 |
5 |
5686 |
买入 |
| 09:40:54 |
60.98 |
18 |
5704 |
买入 |
| 09:40:57 |
60.88 |
5 |
5709 |
卖出 |
| 09:41:00 |
60.93 |
34 |
5743 |
买入 |
| 09:41:03 |
60.99 |
9 |
5752 |
买入 |
| 09:41:06 |
60.99 |
13 |
5765 |
卖出 |
| 09:41:09 |
60.99 |
30 |
5795 |
买入 |
| 09:41:12 |
60.99 |
10 |
5805 |
买入 |
| 09:41:15 |
61.03 |
189 |
5994 |
买入 |
| 09:41:18 |
61.08 |
41 |
6035 |
买入 |
| 09:41:21 |
61.07 |
14 |
6049 |
卖出 |
| 09:41:24 |
61.07 |
1 |
6050 |
卖出 |
| 09:41:27 |
61.2 |
36 |
6086 |
买入 |
| 09:41:30 |
61.19 |
34 |
6120 |
买入 |
| 09:41:33 |
61.18 |
5 |
6125 |
买入 |
| 09:41:36 |
61.19 |
45 |
6170 |
买入 |
| 09:41:39 |
61.2 |
25 |
6195 |
买入 |
| 09:41:42 |
61.2 |
1 |
6196 |
买入 |
| 09:41:45 |
61.2 |
29 |
6225 |
买入 |
| 09:41:48 |
61.2 |
42 |
6267 |
买入 |
| 09:41:51 |
61.21 |
17 |
6284 |
买入 |
| 09:41:54 |
61.21 |
20 |
6304 |
卖出 |
| 09:41:57 |
61.25 |
4 |
6308 |
买入 |
| 09:42:00 |
61.27 |
88 |
6396 |
买入 |
| 09:42:03 |
61.26 |
23 |
6419 |
卖出 |
| 09:42:06 |
61.23 |
4 |
6423 |
卖出 |
| 09:42:09 |
61.23 |
6 |
6429 |
卖出 |
| 09:42:12 |
61.26 |
3 |
6432 |
买入 |
| 09:42:15 |
61.23 |
9 |
6441 |
卖出 |
| 09:42:18 |
61.23 |
33 |
6474 |
卖出 |
| 09:42:21 |
61.23 |
5 |
6479 |
买入 |
| 09:42:24 |
61.25 |
25 |
6504 |
买入 |
| 09:42:27 |
61.25 |
42 |
6546 |
买入 |
| 09:42:30 |
61.3 |
24 |
6570 |
买入 |
| 09:42:33 |
61.29 |
12 |
6582 |
卖出 |
| 09:42:36 |
61.33 |
37 |
6619 |
买入 |
| 09:42:39 |
61.32 |
26 |
6645 |
卖出 |
| 09:42:42 |
61.35 |
30 |
6675 |
买入 |
| 09:42:45 |
61.31 |
29 |
6704 |
卖出 |