江山股份[600389]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
40.85 |
2 |
2 |
集合竞价 |
09:15:09 |
41.6 |
2 |
2 |
集合竞价 |
09:15:27 |
41 |
2 |
2 |
集合竞价 |
09:15:30 |
41.6 |
4 |
4 |
集合竞价 |
09:15:54 |
41.4 |
2 |
2 |
集合竞价 |
09:15:57 |
41.6 |
2 |
2 |
集合竞价 |
09:16:30 |
41.4 |
2 |
2 |
集合竞价 |
09:16:39 |
41.6 |
2 |
2 |
集合竞价 |
09:16:54 |
41.4 |
2 |
2 |
集合竞价 |
09:17:03 |
41.6 |
2 |
2 |
集合竞价 |
09:17:42 |
41.4 |
2 |
2 |
集合竞价 |
09:17:48 |
41.6 |
2 |
2 |
集合竞价 |
09:19:06 |
41.4 |
2 |
2 |
集合竞价 |
09:19:12 |
41.6 |
2 |
2 |
集合竞价 |
09:21:03 |
41.4 |
3 |
3 |
集合竞价 |
09:21:21 |
41.4 |
4 |
4 |
集合竞价 |
09:21:36 |
41.4 |
6 |
6 |
集合竞价 |
09:23:18 |
41 |
8 |
8 |
集合竞价 |
09:24:09 |
40.5 |
10 |
10 |
集合竞价 |
09:24:18 |
40.5 |
10 |
10 |
集合竞价 |
09:24:24 |
40.5 |
11 |
11 |
集合竞价 |
09:24:27 |
40.5 |
12 |
12 |
集合竞价 |
09:24:36 |
40.5 |
16 |
16 |
集合竞价 |
09:24:42 |
40.5 |
17 |
17 |
集合竞价 |
09:24:48 |
40.5 |
23 |
23 |
集合竞价 |
09:24:51 |
40.5 |
71 |
71 |
集合竞价 |
09:24:54 |
40.5 |
77 |
77 |
集合竞价 |
09:24:57 |
40.5 |
86 |
86 |
集合竞价 |
09:25:00 |
40.86 |
252 |
252 |
集合竞价 |
09:25:06 |
40.86 |
252 |
504 |
卖出 |
09:30:00 |
41.4 |
2 |
506 |
买入 |
09:30:03 |
40.87 |
28 |
534 |
卖出 |
09:30:06 |
41.3 |
50 |
584 |
买入 |
09:30:09 |
41.14 |
85 |
669 |
卖出 |
09:30:12 |
41.28 |
73 |
742 |
买入 |
09:30:15 |
41.1 |
131 |
873 |
卖出 |
09:30:18 |
40.89 |
25 |
898 |
卖出 |
09:30:21 |
40.98 |
39 |
937 |
买入 |
09:30:24 |
41.09 |
28 |
965 |
买入 |
09:30:27 |
41.09 |
8 |
973 |
买入 |
09:30:30 |
41 |
27 |
1000 |
卖出 |
09:30:33 |
41 |
9 |
1009 |
卖出 |
09:30:36 |
41.01 |
25 |
1034 |
卖出 |
09:30:39 |
41 |
27 |
1061 |
卖出 |
09:30:42 |
40.99 |
24 |
1085 |
卖出 |
09:30:45 |
40.88 |
20 |
1105 |
卖出 |
09:30:48 |
40.9 |
27 |
1132 |
买入 |
09:30:51 |
40.99 |
8 |
1140 |
买入 |
09:30:54 |
40.99 |
17 |
1157 |
买入 |
09:30:57 |
40.99 |
15 |
1172 |
买入 |
09:31:00 |
40.97 |
12 |
1184 |
卖出 |
09:31:03 |
41 |
21 |
1205 |
买入 |
09:31:06 |
41 |
8 |
1213 |
卖出 |
09:31:09 |
41 |
13 |
1226 |
卖出 |
09:31:12 |
40.95 |
18 |
1244 |
卖出 |
09:31:15 |
40.93 |
68 |
1312 |
卖出 |
09:31:18 |
41.01 |
9 |
1321 |
买入 |
09:31:21 |
41.1 |
8 |
1329 |
买入 |
09:31:24 |
40.94 |
37 |
1366 |
卖出 |
09:31:27 |
40.93 |
28 |
1394 |
卖出 |
09:31:30 |
40.9 |
3 |
1397 |
卖出 |
09:31:33 |
40.92 |
27 |
1424 |
买入 |
09:31:36 |
40.92 |
27 |
1451 |
买入 |
09:31:39 |
41 |
32 |
1483 |
买入 |
09:31:42 |
40.93 |
9 |
1492 |
卖出 |
09:31:45 |
41 |
48 |
1540 |
买入 |
09:31:48 |
40.92 |
11 |
1551 |
卖出 |
09:31:51 |
40.89 |
46 |
1597 |
卖出 |
09:31:54 |
40.8 |
55 |
1652 |
卖出 |
09:31:57 |
40.76 |
14 |
1666 |
卖出 |
09:32:00 |
40.71 |
53 |
1719 |
卖出 |
09:32:03 |
40.7 |
38 |
1757 |
卖出 |
09:32:06 |
40.71 |
53 |
1810 |
买入 |
09:32:09 |
40.79 |
15 |
1825 |
买入 |
09:32:12 |
40.86 |
11 |
1836 |
买入 |
09:32:15 |
40.81 |
13 |
1849 |
卖出 |
09:32:18 |
40.8 |
21 |
1870 |
卖出 |
09:32:21 |
40.86 |
9 |
1879 |
买入 |
09:32:24 |
40.84 |
2 |
1881 |
卖出 |
09:32:27 |
40.82 |
19 |
1900 |
卖出 |
09:32:30 |
40.79 |
17 |
1917 |
卖出 |
09:32:33 |
40.79 |
12 |
1929 |
买入 |
09:32:36 |
40.7 |
31 |
1960 |
卖出 |
09:32:39 |
40.66 |
22 |
1982 |
卖出 |
09:32:42 |
40.78 |
34 |
2016 |
买入 |
09:32:45 |
40.79 |
14 |
2030 |
买入 |
09:32:48 |
40.71 |
86 |
2116 |
卖出 |
09:32:51 |
40.66 |
18 |
2134 |
卖出 |
09:32:54 |
40.66 |
11 |
2145 |
卖出 |
09:32:57 |
40.7 |
5 |
2150 |
买入 |
09:33:00 |
40.7 |
16 |
2166 |
卖出 |
09:33:03 |
40.66 |
14 |
2180 |
卖出 |
09:33:06 |
40.61 |
33 |
2213 |
卖出 |
09:33:09 |
40.55 |
114 |
2327 |
卖出 |
09:33:12 |
40.5 |
76 |
2403 |
卖出 |
09:33:15 |
40.41 |
33 |
2436 |
卖出 |
09:33:18 |
40.48 |
7 |
2443 |
买入 |
09:33:21 |
40.3 |
49 |
2492 |
卖出 |
09:33:24 |
40.31 |
6 |
2498 |
买入 |
09:33:27 |
40.41 |
24 |
2522 |
买入 |
09:33:30 |
40.32 |
36 |
2558 |
卖出 |
09:33:33 |
40.32 |
61 |
2619 |
卖出 |
09:33:36 |
40.32 |
14 |
2633 |
卖出 |
09:33:39 |
40.32 |
21 |
2654 |
卖出 |
09:33:42 |
40.4 |
4 |
2658 |
买入 |
09:33:45 |
40.32 |
41 |
2699 |
卖出 |
09:33:48 |
40.35 |
17 |
2716 |
买入 |
09:33:51 |
40.3 |
9 |
2725 |
卖出 |
09:33:54 |
40.35 |
35 |
2760 |
买入 |
09:33:57 |
40.25 |
21 |
2781 |
卖出 |
09:34:00 |
40.33 |
27 |
2808 |
买入 |
09:34:03 |
40.26 |
4 |
2812 |
卖出 |
09:34:06 |
40.25 |
13 |
2825 |
卖出 |
09:34:09 |
40.35 |
82 |
2907 |
买入 |
09:34:12 |
40.35 |
5 |
2912 |
买入 |
09:34:15 |
40.4 |
32 |
2944 |
买入 |
09:34:18 |
40.42 |
24 |
2968 |
买入 |
09:34:21 |
40.5 |
6 |
2974 |
买入 |
09:34:24 |
40.42 |
30 |
3004 |
卖出 |
09:34:27 |
40.39 |
36 |
3040 |
卖出 |
09:34:30 |
40.5 |
29 |
3069 |
买入 |
09:34:33 |
40.35 |
33 |
3102 |
卖出 |
09:34:36 |
40.3 |
27 |
3129 |
卖出 |
09:34:39 |
40.35 |
7 |
3136 |
买入 |
09:34:42 |
40.35 |
22 |
3158 |
买入 |
09:34:45 |
40.39 |
21 |
3179 |
买入 |
09:34:48 |
40.39 |
15 |
3194 |
买入 |
09:34:51 |
40.35 |
33 |
3227 |
卖出 |
09:34:54 |
40.35 |
16 |
3243 |
卖出 |
09:34:57 |
40.36 |
33 |
3276 |
买入 |
09:35:00 |
40.28 |
92 |
3368 |
卖出 |
09:35:03 |
40.28 |
50 |
3418 |
买入 |
09:35:06 |
40.24 |
10 |
3428 |
卖出 |
09:35:09 |
40.24 |
13 |
3441 |
卖出 |
09:35:12 |
40.21 |
21 |
3462 |
卖出 |
09:35:15 |
40.2 |
41 |
3503 |
卖出 |
09:35:18 |
40.28 |
15 |
3518 |
买入 |
09:35:21 |
40.25 |
4 |
3522 |
卖出 |
09:35:24 |
40.27 |
12 |
3534 |
买入 |
09:35:27 |
40.28 |
163 |
3697 |
买入 |
09:35:30 |
40.35 |
61 |
3758 |
买入 |
09:35:33 |
40.36 |
27 |
3785 |
买入 |
09:35:36 |
40.36 |
17 |
3802 |
卖出 |
09:35:39 |
40.23 |
7 |
3809 |
卖出 |
09:35:42 |
40.27 |
4 |
3813 |
买入 |
09:35:45 |
40.29 |
17 |
3830 |
买入 |
09:35:48 |
40.22 |
63 |
3893 |
卖出 |
09:35:51 |
40.34 |
1 |
3894 |
买入 |
09:35:54 |
40.34 |
85 |
3979 |
买入 |
09:35:57 |
40.34 |
16 |
3995 |
买入 |
09:36:00 |
40.39 |
23 |
4018 |
买入 |
09:36:03 |
40.46 |
14 |
4032 |
买入 |
09:36:06 |
40.36 |
21 |
4053 |
卖出 |
09:36:09 |
40.45 |
24 |
4077 |
买入 |
09:36:12 |
40.34 |
17 |
4094 |
卖出 |
09:36:15 |
40.46 |
68 |
4162 |
买入 |
09:36:18 |
40.47 |
38 |
4200 |
买入 |
09:36:21 |
40.49 |
11 |
4211 |
买入 |
09:36:24 |
40.53 |
17 |
4228 |
买入 |
09:36:27 |
40.53 |
13 |
4241 |
卖出 |
09:36:30 |
40.58 |
17 |
4258 |
买入 |
09:36:33 |
40.58 |
15 |
4273 |
买入 |
09:36:36 |
40.58 |
3 |
4276 |
卖出 |
09:36:39 |
40.53 |
10 |
4286 |
卖出 |
09:36:42 |
40.52 |
3 |
4289 |
卖出 |
09:36:45 |
40.52 |
2 |
4291 |
卖出 |
09:36:48 |
40.52 |
12 |
4303 |
买入 |
09:36:51 |
40.44 |
4 |
4307 |
卖出 |
09:36:54 |
40.52 |
20 |
4327 |
买入 |
09:36:57 |
40.44 |
32 |
4359 |
卖出 |
09:37:00 |
40.45 |
6 |
4365 |
买入 |
09:37:03 |
40.45 |
20 |
4385 |
卖出 |
09:37:06 |
40.44 |
43 |
4428 |
买入 |
09:37:09 |
40.46 |
31 |
4459 |
买入 |
09:37:12 |
40.45 |
12 |
4471 |
卖出 |
09:37:15 |
40.44 |
7 |
4478 |
卖出 |
09:37:18 |
40.36 |
32 |
4510 |
卖出 |
09:37:21 |
40.36 |
30 |
4540 |
卖出 |
09:37:24 |
40.35 |
12 |
4552 |
卖出 |
09:37:27 |
40.34 |
20 |
4572 |
卖出 |
09:37:30 |
40.37 |
10 |
4582 |
买入 |
09:37:33 |
40.34 |
46 |
4628 |
卖出 |
09:37:36 |
40.42 |
4 |
4632 |
买入 |
09:37:39 |
40.46 |
4 |
4636 |
买入 |
09:37:42 |
40.46 |
8 |
4644 |
买入 |
09:37:45 |
40.45 |
11 |
4655 |
卖出 |
09:37:48 |
40.46 |
12 |
4667 |
卖出 |
09:37:51 |
40.58 |
33 |
4700 |
买入 |
09:37:54 |
40.64 |
16 |
4716 |
买入 |
09:37:57 |
40.64 |
17 |
4733 |
买入 |
09:38:00 |
41 |
47 |
4780 |
买入 |
09:38:03 |
40.69 |
20 |
4800 |
卖出 |
09:38:06 |
40.68 |
28 |
4828 |
卖出 |
09:38:09 |
40.71 |
12 |
4840 |
买入 |
09:38:12 |
40.68 |
28 |
4868 |
卖出 |
09:38:15 |
40.69 |
3 |
4871 |
卖出 |
09:38:18 |
40.8 |
9 |
4880 |
买入 |
09:38:21 |
40.83 |
16 |
4896 |
买入 |
09:38:24 |
40.7 |
2 |
4898 |
卖出 |
09:38:30 |
40.83 |
4 |
4902 |
买入 |
09:38:39 |
40.69 |
18 |
4920 |
卖出 |
09:38:42 |
40.64 |
8 |
4928 |
卖出 |
09:38:45 |
40.67 |
8 |
4936 |
买入 |
09:38:48 |
40.58 |
2 |
4938 |
卖出 |
09:38:51 |
40.54 |
11 |
4949 |
卖出 |
09:38:54 |
40.58 |
15 |
4964 |
买入 |
09:38:57 |
40.58 |
9 |
4973 |
买入 |
09:39:00 |
40.61 |
3 |
4976 |
买入 |
09:39:06 |
40.55 |
10 |
4986 |
卖出 |
09:39:09 |
40.53 |
23 |
5009 |
卖出 |
09:39:12 |
40.53 |
33 |
5042 |
卖出 |
09:39:15 |
40.53 |
51 |
5093 |
卖出 |
09:39:18 |
40.53 |
25 |
5118 |
卖出 |
09:39:21 |
40.54 |
35 |
5153 |
买入 |
09:39:24 |
40.5 |
86 |
5239 |
卖出 |
09:39:27 |
40.47 |
2 |
5241 |
卖出 |
09:39:30 |
40.5 |
28 |
5269 |
买入 |
09:39:36 |
40.62 |
5 |
5274 |
买入 |
09:39:39 |
40.47 |
41 |
5315 |
卖出 |
09:39:42 |
40.56 |
14 |
5329 |
买入 |
09:39:45 |
40.56 |
8 |
5337 |
买入 |
09:39:48 |
40.48 |
1 |
5338 |
卖出 |
09:39:51 |
40.49 |
7 |
5345 |
买入 |
09:39:54 |
40.49 |
7 |
5352 |
买入 |
09:40:00 |
40.49 |
3 |
5355 |
卖出 |
09:40:03 |
40.49 |
4 |
5359 |
卖出 |
09:40:06 |
40.53 |
16 |
5375 |
买入 |
09:40:09 |
40.49 |
8 |
5383 |
卖出 |
09:40:12 |
40.49 |
11 |
5394 |
买入 |
09:40:18 |
40.58 |
1 |
5395 |
卖出 |
09:40:21 |
40.63 |
16 |
5411 |
买入 |
09:40:24 |
40.66 |
33 |
5444 |
买入 |
09:40:27 |
40.59 |
53 |
5497 |
卖出 |
09:40:30 |
40.63 |
50 |
5547 |
买入 |
09:40:33 |
40.64 |
5 |
5552 |
买入 |
09:40:39 |
40.63 |
9 |
5561 |
买入 |
09:40:42 |
40.64 |
21 |
5582 |
买入 |
09:40:45 |
40.63 |
4 |
5586 |
卖出 |
09:40:51 |
40.63 |
5 |
5591 |
卖出 |
09:40:57 |
40.64 |
9 |
5600 |
买入 |
09:41:00 |
40.65 |
2 |
5602 |
买入 |
09:41:03 |
40.65 |
7 |
5609 |
卖出 |
09:41:06 |
40.62 |
3 |
5612 |
卖出 |
09:41:09 |
40.61 |
13 |
5625 |
卖出 |
09:41:12 |
40.61 |
6 |
5631 |
卖出 |
09:41:15 |
40.61 |
4 |
5635 |
卖出 |
09:41:18 |
40.64 |
10 |
5645 |
买入 |
09:41:21 |
40.64 |
5 |
5650 |
买入 |
09:41:24 |
40.64 |
3 |
5653 |
买入 |
09:41:30 |
40.77 |
101 |
5754 |
买入 |
09:41:33 |
40.63 |
9 |
5763 |
卖出 |
09:41:36 |
40.75 |
5 |
5768 |
买入 |
09:41:42 |
40.75 |
1 |
5769 |
买入 |
09:41:45 |
40.75 |
29 |
5798 |
买入 |
09:41:48 |
40.75 |
21 |
5819 |
卖出 |
09:41:51 |
40.65 |
1 |
5820 |
卖出 |
09:41:54 |
40.65 |
8 |
5828 |
卖出 |
09:41:57 |
40.65 |
5 |
5833 |
卖出 |
09:42:00 |
40.65 |
8 |
5841 |
买入 |
09:42:03 |
40.65 |
11 |
5852 |
买入 |
09:42:06 |
40.74 |
10 |
5862 |
买入 |
09:42:09 |
40.65 |
7 |
5869 |
卖出 |
09:42:12 |
40.58 |
28 |
5897 |
卖出 |
09:42:15 |
40.57 |
1 |
5898 |
卖出 |
09:42:21 |
40.58 |
1 |
5899 |
卖出 |
09:42:24 |
40.58 |
4 |
5903 |
卖出 |
09:42:30 |
40.58 |
1 |
5904 |
卖出 |
09:42:33 |
40.6 |
5 |
5909 |
买入 |
09:42:39 |
40.56 |
8 |
5917 |
卖出 |
09:42:42 |
40.53 |
50 |
5967 |
卖出 |
09:42:45 |
40.55 |
2 |
5969 |
买入 |
09:42:48 |
40.6 |
14 |
5983 |
买入 |
09:42:51 |
40.6 |
1 |
5984 |
买入 |
09:42:54 |
40.6 |
1 |
5985 |
买入 |
09:42:57 |
40.69 |
2 |
5987 |
买入 |
09:43:06 |
40.61 |
5 |
5992 |
卖出 |
09:43:09 |
40.69 |
5 |
5997 |
买入 |
09:43:18 |
40.56 |
4 |
6001 |
卖出 |
09:43:21 |
40.56 |
17 |
6018 |
买入 |
09:43:24 |
40.5 |
40 |
6058 |
卖出 |
09:43:27 |
40.5 |
34 |
6092 |
买入 |
09:43:30 |
40.5 |
1 |
6093 |
买入 |
09:43:39 |
40.5 |
3 |
6096 |
买入 |
09:43:42 |
40.44 |
5 |
6101 |
卖出 |
09:43:45 |
40.5 |
28 |
6129 |
买入 |
09:43:48 |
40.5 |
4 |
6133 |
买入 |
09:43:51 |
40.5 |
1 |
6134 |
卖出 |
09:43:54 |
40.5 |
1 |
6135 |
买入 |
09:44:00 |
40.5 |
7 |
6142 |
买入 |
09:44:03 |
40.54 |
33 |
6175 |
买入 |
09:44:06 |
40.56 |
10 |
6185 |
买入 |
09:44:12 |
40.57 |
5 |
6190 |
买入 |
09:44:15 |
40.53 |
18 |
6208 |
卖出 |
09:44:18 |
40.51 |
29 |
6237 |
卖出 |
09:44:21 |
40.51 |
12 |
6249 |
买入 |
09:44:24 |
40.51 |
8 |
6257 |
买入 |
09:44:27 |
40.51 |
5 |
6262 |
卖出 |
09:44:33 |
40.59 |
2 |
6264 |
买入 |
09:44:36 |
40.59 |
1 |
6265 |
买入 |
09:44:39 |
40.51 |
42 |
6307 |
卖出 |