江山股份[600389]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
63.5 |
9 |
9 |
集合竞价 |
| 09:15:04 |
60 |
22 |
22 |
集合竞价 |
| 09:15:07 |
60 |
36 |
36 |
集合竞价 |
| 09:15:10 |
59.86 |
38 |
38 |
集合竞价 |
| 09:15:13 |
60 |
53 |
53 |
集合竞价 |
| 09:15:43 |
60 |
54 |
54 |
集合竞价 |
| 09:16:04 |
60 |
54 |
54 |
集合竞价 |
| 09:16:13 |
60 |
54 |
54 |
集合竞价 |
| 09:16:19 |
60 |
54 |
54 |
集合竞价 |
| 09:16:22 |
60 |
54 |
54 |
集合竞价 |
| 09:16:28 |
60 |
55 |
55 |
集合竞价 |
| 09:16:34 |
60 |
56 |
56 |
集合竞价 |
| 09:16:37 |
60 |
56 |
56 |
集合竞价 |
| 09:16:40 |
60 |
56 |
56 |
集合竞价 |
| 09:16:58 |
60 |
57 |
57 |
集合竞价 |
| 09:17:01 |
60 |
58 |
58 |
集合竞价 |
| 09:17:07 |
60 |
168 |
168 |
集合竞价 |
| 09:17:10 |
60 |
168 |
168 |
集合竞价 |
| 09:17:13 |
60 |
170 |
170 |
集合竞价 |
| 09:17:16 |
60 |
171 |
171 |
集合竞价 |
| 09:17:28 |
60 |
172 |
172 |
集合竞价 |
| 09:17:31 |
60 |
172 |
172 |
集合竞价 |
| 09:17:37 |
60 |
172 |
172 |
集合竞价 |
| 09:17:46 |
60 |
182 |
182 |
集合竞价 |
| 09:17:49 |
60 |
190 |
190 |
集合竞价 |
| 09:18:07 |
60 |
202 |
202 |
集合竞价 |
| 09:18:13 |
60 |
202 |
202 |
集合竞价 |
| 09:18:16 |
60 |
205 |
205 |
集合竞价 |
| 09:18:19 |
60 |
208 |
208 |
集合竞价 |
| 09:18:22 |
60 |
218 |
218 |
集合竞价 |
| 09:18:25 |
60 |
219 |
219 |
集合竞价 |
| 09:18:28 |
60 |
218 |
218 |
集合竞价 |
| 09:18:43 |
60 |
218 |
218 |
集合竞价 |
| 09:18:46 |
60 |
218 |
218 |
集合竞价 |
| 09:18:49 |
60 |
218 |
218 |
集合竞价 |
| 09:18:52 |
61.23 |
343 |
343 |
集合竞价 |
| 09:18:55 |
60 |
218 |
218 |
集合竞价 |
| 09:18:58 |
60 |
218 |
218 |
集合竞价 |
| 09:19:01 |
60 |
218 |
218 |
集合竞价 |
| 09:19:04 |
60 |
219 |
219 |
集合竞价 |
| 09:19:07 |
60 |
110 |
110 |
集合竞价 |
| 09:19:10 |
60 |
120 |
120 |
集合竞价 |
| 09:19:16 |
60 |
120 |
120 |
集合竞价 |
| 09:19:19 |
60 |
120 |
120 |
集合竞价 |
| 09:19:25 |
60 |
121 |
121 |
集合竞价 |
| 09:19:28 |
60 |
124 |
124 |
集合竞价 |
| 09:19:37 |
60 |
125 |
125 |
集合竞价 |
| 09:19:40 |
60 |
125 |
125 |
集合竞价 |
| 09:19:43 |
60 |
125 |
125 |
集合竞价 |
| 09:19:49 |
60 |
126 |
126 |
集合竞价 |
| 09:19:55 |
60 |
125 |
125 |
集合竞价 |
| 09:19:58 |
60 |
125 |
125 |
集合竞价 |
| 09:20:01 |
60 |
125 |
125 |
集合竞价 |
| 09:20:04 |
60 |
125 |
125 |
集合竞价 |
| 09:20:07 |
59.86 |
125 |
125 |
集合竞价 |
| 09:20:25 |
59.86 |
125 |
125 |
集合竞价 |
| 09:20:28 |
59.86 |
126 |
126 |
集合竞价 |
| 09:20:31 |
59.86 |
126 |
126 |
集合竞价 |
| 09:20:34 |
59.86 |
127 |
127 |
集合竞价 |
| 09:20:37 |
59.86 |
130 |
130 |
集合竞价 |
| 09:20:52 |
59.86 |
130 |
130 |
集合竞价 |
| 09:21:07 |
59.86 |
140 |
140 |
集合竞价 |
| 09:21:10 |
59.86 |
148 |
148 |
集合竞价 |
| 09:21:13 |
59.86 |
148 |
148 |
集合竞价 |
| 09:21:19 |
59.86 |
149 |
149 |
集合竞价 |
| 09:21:22 |
59.86 |
149 |
149 |
集合竞价 |
| 09:21:25 |
59.73 |
150 |
150 |
集合竞价 |
| 09:21:31 |
59.79 |
151 |
151 |
集合竞价 |
| 09:21:40 |
59.8 |
166 |
166 |
集合竞价 |
| 09:21:43 |
59.8 |
166 |
166 |
集合竞价 |
| 09:21:46 |
59.79 |
170 |
170 |
集合竞价 |
| 09:21:49 |
59.79 |
170 |
170 |
集合竞价 |
| 09:21:52 |
59.7 |
172 |
172 |
集合竞价 |
| 09:21:58 |
59.58 |
173 |
173 |
集合竞价 |
| 09:22:01 |
59.58 |
173 |
173 |
集合竞价 |
| 09:22:04 |
59.66 |
174 |
174 |
集合竞价 |
| 09:22:07 |
59.58 |
177 |
177 |
集合竞价 |
| 09:22:16 |
59.4 |
177 |
177 |
集合竞价 |
| 09:22:19 |
59.54 |
178 |
178 |
集合竞价 |
| 09:22:22 |
59.4 |
178 |
178 |
集合竞价 |
| 09:22:25 |
59.36 |
179 |
179 |
集合竞价 |
| 09:22:31 |
59.22 |
180 |
180 |
集合竞价 |
| 09:22:34 |
59.01 |
180 |
180 |
集合竞价 |
| 09:22:40 |
59 |
180 |
180 |
集合竞价 |
| 09:22:46 |
58.88 |
180 |
180 |
集合竞价 |
| 09:22:49 |
58.88 |
181 |
181 |
集合竞价 |
| 09:22:52 |
58.6 |
181 |
181 |
集合竞价 |
| 09:22:55 |
58.6 |
181 |
181 |
集合竞价 |
| 09:22:58 |
58.6 |
181 |
181 |
集合竞价 |
| 09:23:01 |
58.6 |
182 |
182 |
集合竞价 |
| 09:23:04 |
58.54 |
182 |
182 |
集合竞价 |
| 09:23:10 |
58.54 |
182 |
182 |
集合竞价 |
| 09:23:13 |
58.54 |
182 |
182 |
集合竞价 |
| 09:23:16 |
58.5 |
183 |
183 |
集合竞价 |
| 09:23:19 |
58 |
188 |
188 |
集合竞价 |
| 09:23:22 |
58 |
195 |
195 |
集合竞价 |
| 09:23:28 |
58 |
199 |
199 |
集合竞价 |
| 09:23:31 |
58 |
222 |
222 |
集合竞价 |
| 09:23:34 |
58 |
227 |
227 |
集合竞价 |
| 09:23:37 |
58 |
237 |
237 |
集合竞价 |
| 09:23:40 |
58 |
243 |
243 |
集合竞价 |
| 09:23:43 |
58 |
317 |
317 |
集合竞价 |
| 09:23:46 |
58 |
322 |
322 |
集合竞价 |
| 09:23:49 |
58 |
348 |
348 |
集合竞价 |
| 09:23:52 |
58 |
353 |
353 |
集合竞价 |
| 09:23:55 |
58 |
356 |
356 |
集合竞价 |
| 09:23:58 |
57.8 |
356 |
356 |
集合竞价 |
| 09:24:07 |
57.8 |
360 |
360 |
集合竞价 |
| 09:24:10 |
57.74 |
372 |
372 |
集合竞价 |
| 09:24:13 |
57.74 |
378 |
378 |
集合竞价 |
| 09:24:16 |
57.8 |
396 |
396 |
集合竞价 |
| 09:24:19 |
57.8 |
405 |
405 |
集合竞价 |
| 09:24:22 |
57.8 |
416 |
416 |
集合竞价 |
| 09:24:25 |
57.8 |
418 |
418 |
集合竞价 |
| 09:24:28 |
57.8 |
427 |
427 |
集合竞价 |
| 09:24:31 |
57.8 |
447 |
447 |
集合竞价 |
| 09:24:34 |
57.82 |
466 |
466 |
集合竞价 |
| 09:24:37 |
57.82 |
467 |
467 |
集合竞价 |
| 09:24:40 |
57.8 |
514 |
514 |
集合竞价 |
| 09:24:43 |
57.8 |
572 |
572 |
集合竞价 |
| 09:24:46 |
57.78 |
599 |
599 |
集合竞价 |
| 09:24:49 |
57.78 |
666 |
666 |
集合竞价 |
| 09:24:52 |
57.78 |
679 |
679 |
集合竞价 |
| 09:24:55 |
57.78 |
720 |
720 |
集合竞价 |
| 09:24:58 |
57.82 |
800 |
800 |
集合竞价 |
| 09:25:01 |
58.01 |
907 |
907 |
集合竞价 |
| 09:25:05 |
58.01 |
907 |
1814 |
卖出 |
| 09:30:01 |
57.9 |
662 |
2476 |
卖出 |
| 09:30:04 |
58.01 |
403 |
2879 |
买入 |
| 09:30:07 |
58.03 |
447 |
3326 |
卖出 |
| 09:30:10 |
58.3 |
193 |
3519 |
买入 |
| 09:30:13 |
58.03 |
272 |
3791 |
卖出 |
| 09:30:16 |
58.12 |
244 |
4035 |
买入 |
| 09:30:19 |
58.06 |
380 |
4415 |
卖出 |
| 09:30:22 |
58.34 |
111 |
4526 |
买入 |
| 09:30:25 |
58.51 |
104 |
4630 |
买入 |
| 09:30:28 |
58.6 |
145 |
4775 |
买入 |
| 09:30:31 |
58.67 |
51 |
4826 |
买入 |
| 09:30:34 |
59 |
81 |
4907 |
买入 |
| 09:30:37 |
58.99 |
227 |
5134 |
卖出 |
| 09:30:40 |
58.88 |
122 |
5256 |
卖出 |
| 09:30:43 |
58.94 |
41 |
5297 |
买入 |
| 09:30:46 |
58.96 |
67 |
5364 |
买入 |
| 09:30:49 |
58.87 |
205 |
5569 |
卖出 |
| 09:30:52 |
58.94 |
148 |
5717 |
买入 |
| 09:30:55 |
58.94 |
49 |
5766 |
买入 |
| 09:30:58 |
58.85 |
95 |
5861 |
卖出 |
| 09:31:01 |
58.85 |
121 |
5982 |
买入 |
| 09:31:04 |
58.8 |
124 |
6106 |
卖出 |
| 09:31:07 |
58.61 |
221 |
6327 |
卖出 |
| 09:31:10 |
58.6 |
173 |
6500 |
卖出 |
| 09:31:13 |
58.61 |
276 |
6776 |
买入 |
| 09:31:16 |
58.34 |
33 |
6809 |
卖出 |
| 09:31:19 |
58.38 |
67 |
6876 |
买入 |
| 09:31:22 |
58.33 |
59 |
6935 |
卖出 |
| 09:31:25 |
58.28 |
41 |
6976 |
卖出 |
| 09:31:28 |
58.01 |
114 |
7090 |
卖出 |
| 09:31:31 |
57.95 |
484 |
7574 |
卖出 |
| 09:31:34 |
58.01 |
122 |
7696 |
买入 |
| 09:31:37 |
57.98 |
145 |
7841 |
卖出 |
| 09:31:40 |
58.33 |
66 |
7907 |
买入 |
| 09:31:43 |
58.1 |
55 |
7962 |
卖出 |
| 09:31:46 |
58 |
44 |
8006 |
卖出 |
| 09:31:49 |
58.32 |
380 |
8386 |
买入 |
| 09:31:52 |
58.29 |
116 |
8502 |
卖出 |
| 09:31:55 |
58.01 |
38 |
8540 |
卖出 |
| 09:31:58 |
58.21 |
308 |
8848 |
买入 |
| 09:32:01 |
58.2 |
245 |
9093 |
卖出 |
| 09:32:04 |
58.17 |
63 |
9156 |
卖出 |
| 09:32:07 |
58.17 |
32 |
9188 |
买入 |
| 09:32:10 |
58.17 |
1 |
9189 |
买入 |
| 09:32:13 |
58.1 |
47 |
9236 |
卖出 |
| 09:32:16 |
58.14 |
67 |
9303 |
买入 |
| 09:32:19 |
58.26 |
129 |
9432 |
买入 |
| 09:32:22 |
58.28 |
22 |
9454 |
买入 |
| 09:32:25 |
58.31 |
44 |
9498 |
买入 |
| 09:32:28 |
58.47 |
81 |
9579 |
买入 |
| 09:32:31 |
58.55 |
36 |
9615 |
买入 |
| 09:32:34 |
58.6 |
213 |
9828 |
买入 |
| 09:32:37 |
58.73 |
197 |
10025 |
买入 |
| 09:32:40 |
58.77 |
36 |
10061 |
买入 |
| 09:32:43 |
58.83 |
142 |
10203 |
买入 |
| 09:32:46 |
58.84 |
65 |
10268 |
卖出 |
| 09:32:49 |
58.87 |
118 |
10386 |
买入 |
| 09:32:52 |
58.94 |
37 |
10423 |
买入 |
| 09:32:55 |
59 |
133 |
10556 |
买入 |
| 09:32:58 |
59.01 |
96 |
10652 |
买入 |
| 09:33:01 |
59.05 |
21 |
10673 |
买入 |
| 09:33:04 |
59.28 |
63 |
10736 |
买入 |
| 09:33:07 |
59.28 |
63 |
10799 |
买入 |
| 09:33:10 |
59.39 |
44 |
10843 |
买入 |
| 09:33:13 |
59.31 |
18 |
10861 |
卖出 |
| 09:33:16 |
59.3 |
239 |
11100 |
卖出 |
| 09:33:19 |
59.45 |
67 |
11167 |
卖出 |
| 09:33:22 |
59.4 |
113 |
11280 |
卖出 |
| 09:33:25 |
59.54 |
93 |
11373 |
买入 |
| 09:33:28 |
59.5 |
60 |
11433 |
卖出 |
| 09:33:31 |
59.79 |
74 |
11507 |
买入 |
| 09:33:34 |
59.78 |
34 |
11541 |
卖出 |
| 09:33:37 |
59.79 |
90 |
11631 |
买入 |
| 09:33:40 |
59.8 |
67 |
11698 |
买入 |
| 09:33:43 |
59.77 |
135 |
11833 |
卖出 |
| 09:33:46 |
59.85 |
118 |
11951 |
买入 |
| 09:33:49 |
59.81 |
139 |
12090 |
卖出 |
| 09:33:52 |
59.81 |
101 |
12191 |
买入 |
| 09:33:55 |
59.86 |
83 |
12274 |
买入 |
| 09:33:58 |
59.91 |
88 |
12362 |
买入 |
| 09:34:01 |
59.99 |
25 |
12387 |
买入 |
| 09:34:04 |
60 |
177 |
12564 |
买入 |
| 09:34:07 |
60.04 |
109 |
12673 |
买入 |
| 09:34:10 |
60.04 |
50 |
12723 |
买入 |
| 09:34:13 |
60.11 |
131 |
12854 |
买入 |
| 09:34:16 |
60.04 |
95 |
12949 |
卖出 |
| 09:34:19 |
60.08 |
40 |
12989 |
买入 |
| 09:34:22 |
60.05 |
199 |
13188 |
卖出 |
| 09:34:25 |
60.08 |
82 |
13270 |
买入 |
| 09:34:28 |
60 |
417 |
13687 |
卖出 |
| 09:34:31 |
59.85 |
321 |
14008 |
卖出 |
| 09:34:34 |
59.77 |
62 |
14070 |
卖出 |
| 09:34:37 |
59.54 |
164 |
14234 |
卖出 |
| 09:34:40 |
59.37 |
65 |
14299 |
卖出 |
| 09:34:43 |
59.34 |
80 |
14379 |
卖出 |
| 09:34:46 |
59.31 |
83 |
14462 |
卖出 |
| 09:34:49 |
59.23 |
20 |
14482 |
卖出 |
| 09:34:52 |
59.2 |
103 |
14585 |
卖出 |
| 09:34:55 |
59 |
77 |
14662 |
卖出 |
| 09:34:58 |
58.84 |
265 |
14927 |
卖出 |
| 09:35:01 |
58.67 |
71 |
14998 |
卖出 |
| 09:35:04 |
58.92 |
90 |
15088 |
买入 |
| 09:35:07 |
58.86 |
94 |
15182 |
卖出 |
| 09:35:10 |
59.05 |
115 |
15297 |
买入 |
| 09:35:13 |
58.99 |
141 |
15438 |
卖出 |
| 09:35:16 |
59.05 |
167 |
15605 |
买入 |
| 09:35:19 |
59.11 |
113 |
15718 |
买入 |
| 09:35:22 |
59.21 |
78 |
15796 |
买入 |
| 09:35:25 |
59.33 |
67 |
15863 |
买入 |
| 09:35:28 |
59.32 |
70 |
15933 |
卖出 |
| 09:35:31 |
59.36 |
107 |
16040 |
买入 |
| 09:35:34 |
59.35 |
57 |
16097 |
卖出 |
| 09:35:37 |
59.33 |
103 |
16200 |
卖出 |
| 09:35:40 |
59.5 |
312 |
16512 |
买入 |
| 09:35:43 |
59.4 |
75 |
16587 |
卖出 |
| 09:35:46 |
59.44 |
30 |
16617 |
买入 |
| 09:35:49 |
59.42 |
46 |
16663 |
卖出 |
| 09:35:52 |
59.4 |
79 |
16742 |
买入 |
| 09:35:55 |
59.4 |
120 |
16862 |
买入 |
| 09:35:58 |
59.36 |
50 |
16912 |
卖出 |
| 09:36:01 |
59.3 |
70 |
16982 |
卖出 |
| 09:36:04 |
59.3 |
66 |
17048 |
卖出 |
| 09:36:07 |
59.21 |
23 |
17071 |
卖出 |
| 09:36:10 |
59.14 |
30 |
17101 |
卖出 |
| 09:36:13 |
59.04 |
133 |
17234 |
卖出 |
| 09:36:16 |
58.93 |
90 |
17324 |
卖出 |
| 09:36:19 |
58.95 |
63 |
17387 |
买入 |
| 09:36:22 |
58.91 |
5 |
17392 |
卖出 |
| 09:36:25 |
58.91 |
59 |
17451 |
买入 |
| 09:36:28 |
58.92 |
37 |
17488 |
买入 |
| 09:36:31 |
58.92 |
57 |
17545 |
买入 |
| 09:36:34 |
59 |
105 |
17650 |
买入 |
| 09:36:37 |
58.94 |
178 |
17828 |
卖出 |
| 09:36:40 |
59.03 |
100 |
17928 |
买入 |
| 09:36:43 |
59.11 |
108 |
18036 |
买入 |
| 09:36:46 |
59.1 |
211 |
18247 |
卖出 |
| 09:36:49 |
59 |
211 |
18458 |
卖出 |
| 09:36:52 |
59 |
14 |
18472 |
卖出 |
| 09:36:55 |
59.1 |
49 |
18521 |
买入 |
| 09:36:58 |
59.1 |
22 |
18543 |
买入 |
| 09:37:01 |
59.01 |
38 |
18581 |
卖出 |
| 09:37:04 |
59.09 |
25 |
18606 |
买入 |
| 09:37:07 |
59.02 |
19 |
18625 |
卖出 |
| 09:37:10 |
59.11 |
155 |
18780 |
买入 |
| 09:37:13 |
59.1 |
87 |
18867 |
卖出 |
| 09:37:16 |
59.09 |
40 |
18907 |
卖出 |
| 09:37:19 |
59.07 |
128 |
19035 |
卖出 |
| 09:37:22 |
59.1 |
35 |
19070 |
买入 |
| 09:37:25 |
59.01 |
212 |
19282 |
卖出 |
| 09:37:28 |
59.03 |
32 |
19314 |
买入 |
| 09:37:31 |
59.09 |
94 |
19408 |
买入 |
| 09:37:34 |
59.09 |
30 |
19438 |
卖出 |
| 09:37:37 |
59.11 |
306 |
19744 |
买入 |
| 09:37:40 |
59.1 |
78 |
19822 |
卖出 |
| 09:37:43 |
59.12 |
51 |
19873 |
买入 |
| 09:37:46 |
59.1 |
45 |
19918 |
卖出 |
| 09:37:49 |
59.12 |
15 |
19933 |
买入 |
| 09:37:52 |
59.11 |
95 |
20028 |
卖出 |
| 09:37:55 |
59.11 |
96 |
20124 |
买入 |
| 09:37:58 |
59.12 |
32 |
20156 |
买入 |
| 09:38:01 |
59.18 |
42 |
20198 |
买入 |
| 09:38:04 |
59.19 |
21 |
20219 |
买入 |
| 09:38:07 |
59.24 |
34 |
20253 |
买入 |
| 09:38:10 |
59.26 |
33 |
20286 |
买入 |
| 09:38:13 |
59.25 |
128 |
20414 |
卖出 |
| 09:38:16 |
59.24 |
51 |
20465 |
卖出 |
| 09:38:19 |
59.1 |
117 |
20582 |
卖出 |
| 09:38:22 |
59.24 |
124 |
20706 |
买入 |
| 09:38:25 |
59.13 |
5 |
20711 |
卖出 |
| 09:38:28 |
59.18 |
30 |
20741 |
买入 |
| 09:38:31 |
59.24 |
49 |
20790 |
买入 |
| 09:38:34 |
59.25 |
90 |
20880 |
买入 |
| 09:38:37 |
59.26 |
17 |
20897 |
买入 |