豫园股份[600655]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.21 |
121 |
121 |
集合竞价 |
| 09:15:08 |
10.3 |
121 |
121 |
集合竞价 |
| 09:15:11 |
10.3 |
121 |
121 |
集合竞价 |
| 09:15:23 |
10.3 |
121 |
121 |
集合竞价 |
| 09:15:40 |
10.3 |
121 |
121 |
集合竞价 |
| 09:16:04 |
10.3 |
121 |
121 |
集合竞价 |
| 09:16:07 |
10.3 |
121 |
121 |
集合竞价 |
| 09:16:16 |
10.35 |
131 |
131 |
集合竞价 |
| 09:16:19 |
10.35 |
131 |
131 |
集合竞价 |
| 09:16:31 |
10.35 |
131 |
131 |
集合竞价 |
| 09:16:38 |
10.35 |
131 |
131 |
集合竞价 |
| 09:16:47 |
10.35 |
131 |
131 |
集合竞价 |
| 09:16:58 |
10.35 |
131 |
131 |
集合竞价 |
| 09:17:11 |
10.36 |
131 |
131 |
集合竞价 |
| 09:17:16 |
10.35 |
131 |
131 |
集合竞价 |
| 09:17:31 |
10.35 |
141 |
141 |
集合竞价 |
| 09:17:59 |
10.35 |
141 |
141 |
集合竞价 |
| 09:18:14 |
10.35 |
141 |
141 |
集合竞价 |
| 09:18:23 |
10.35 |
141 |
141 |
集合竞价 |
| 09:18:50 |
10.35 |
141 |
141 |
集合竞价 |
| 09:19:08 |
10.35 |
141 |
141 |
集合竞价 |
| 09:19:23 |
10.35 |
141 |
141 |
集合竞价 |
| 09:20:02 |
10.35 |
144 |
144 |
集合竞价 |
| 09:20:26 |
10.35 |
144 |
144 |
集合竞价 |
| 09:22:11 |
10.35 |
144 |
144 |
集合竞价 |
| 09:22:14 |
10.35 |
144 |
144 |
集合竞价 |
| 09:22:23 |
10.35 |
144 |
144 |
集合竞价 |
| 09:22:44 |
10.35 |
144 |
144 |
集合竞价 |
| 09:22:47 |
10.35 |
303 |
303 |
集合竞价 |
| 09:23:08 |
10.35 |
323 |
323 |
集合竞价 |
| 09:23:23 |
10.35 |
323 |
323 |
集合竞价 |
| 09:23:32 |
10.35 |
323 |
323 |
集合竞价 |
| 09:23:35 |
10.35 |
326 |
326 |
集合竞价 |
| 09:23:38 |
10.35 |
326 |
326 |
集合竞价 |
| 09:24:11 |
10.35 |
359 |
359 |
集合竞价 |
| 09:24:17 |
10.33 |
814 |
814 |
集合竞价 |
| 09:24:35 |
10.33 |
814 |
814 |
集合竞价 |
| 09:24:50 |
10.33 |
815 |
815 |
集合竞价 |
| 09:24:53 |
10.33 |
865 |
865 |
集合竞价 |
| 09:24:56 |
10.34 |
916 |
916 |
集合竞价 |
| 09:24:59 |
10.35 |
957 |
957 |
集合竞价 |
| 09:25:03 |
10.35 |
957 |
1914 |
卖出 |
| 09:30:02 |
10.36 |
43 |
1957 |
买入 |
| 09:30:05 |
10.43 |
10 |
1967 |
买入 |
| 09:30:08 |
10.36 |
41 |
2008 |
卖出 |
| 09:30:11 |
10.38 |
23 |
2031 |
买入 |
| 09:30:14 |
10.39 |
61 |
2092 |
买入 |
| 09:30:17 |
10.39 |
13 |
2105 |
买入 |
| 09:30:20 |
10.37 |
24 |
2129 |
卖出 |
| 09:30:23 |
10.37 |
7 |
2136 |
卖出 |
| 09:30:26 |
10.36 |
11 |
2147 |
卖出 |
| 09:30:29 |
10.37 |
13 |
2160 |
买入 |
| 09:30:32 |
10.38 |
19 |
2179 |
买入 |
| 09:30:35 |
10.39 |
348 |
2527 |
买入 |
| 09:30:38 |
10.38 |
1 |
2528 |
卖出 |
| 09:30:41 |
10.38 |
9 |
2537 |
买入 |
| 09:30:44 |
10.37 |
125 |
2662 |
卖出 |
| 09:30:47 |
10.37 |
407 |
3069 |
卖出 |
| 09:30:50 |
10.36 |
14 |
3083 |
卖出 |
| 09:30:53 |
10.36 |
15 |
3098 |
卖出 |
| 09:30:56 |
10.36 |
10 |
3108 |
卖出 |
| 09:30:59 |
10.36 |
105 |
3213 |
卖出 |
| 09:31:02 |
10.35 |
140 |
3353 |
卖出 |
| 09:31:05 |
10.37 |
38 |
3391 |
买入 |
| 09:31:08 |
10.36 |
24 |
3415 |
卖出 |
| 09:31:11 |
10.38 |
37 |
3452 |
买入 |
| 09:31:17 |
10.37 |
43 |
3495 |
买入 |
| 09:31:20 |
10.36 |
112 |
3607 |
卖出 |
| 09:31:23 |
10.37 |
62 |
3669 |
买入 |
| 09:31:26 |
10.36 |
60 |
3729 |
卖出 |
| 09:31:29 |
10.37 |
13 |
3742 |
买入 |
| 09:31:32 |
10.36 |
34 |
3776 |
卖出 |
| 09:31:35 |
10.37 |
24 |
3800 |
买入 |
| 09:31:38 |
10.37 |
35 |
3835 |
卖出 |
| 09:31:41 |
10.37 |
62 |
3897 |
卖出 |
| 09:31:44 |
10.37 |
25 |
3922 |
卖出 |
| 09:31:47 |
10.36 |
112 |
4034 |
卖出 |
| 09:31:50 |
10.37 |
38 |
4072 |
买入 |
| 09:31:53 |
10.36 |
10 |
4082 |
卖出 |
| 09:31:56 |
10.36 |
84 |
4166 |
卖出 |
| 09:31:59 |
10.36 |
93 |
4259 |
卖出 |
| 09:32:02 |
10.38 |
337 |
4596 |
买入 |
| 09:32:05 |
10.35 |
165 |
4761 |
卖出 |
| 09:32:08 |
10.38 |
142 |
4903 |
买入 |
| 09:32:11 |
10.36 |
218 |
5121 |
卖出 |
| 09:32:14 |
10.35 |
83 |
5204 |
卖出 |
| 09:32:17 |
10.35 |
117 |
5321 |
卖出 |
| 09:32:20 |
10.36 |
41 |
5362 |
买入 |
| 09:32:23 |
10.36 |
55 |
5417 |
买入 |
| 09:32:26 |
10.38 |
58 |
5475 |
买入 |
| 09:32:29 |
10.36 |
28 |
5503 |
卖出 |
| 09:32:32 |
10.37 |
24 |
5527 |
买入 |
| 09:32:35 |
10.36 |
53 |
5580 |
卖出 |
| 09:32:38 |
10.36 |
25 |
5605 |
卖出 |
| 09:32:41 |
10.36 |
24 |
5629 |
卖出 |
| 09:32:44 |
10.38 |
23 |
5652 |
买入 |
| 09:32:47 |
10.36 |
167 |
5819 |
卖出 |
| 09:32:50 |
10.35 |
817 |
6636 |
卖出 |
| 09:32:53 |
10.35 |
84 |
6720 |
卖出 |
| 09:32:56 |
10.35 |
192 |
6912 |
卖出 |
| 09:32:59 |
10.35 |
13 |
6925 |
卖出 |
| 09:33:02 |
10.35 |
209 |
7134 |
卖出 |
| 09:33:05 |
10.35 |
816 |
7950 |
卖出 |
| 09:33:08 |
10.33 |
170 |
8120 |
卖出 |
| 09:33:11 |
10.33 |
210 |
8330 |
卖出 |
| 09:33:14 |
10.33 |
233 |
8563 |
买入 |
| 09:33:17 |
10.32 |
194 |
8757 |
卖出 |
| 09:33:20 |
10.33 |
65 |
8822 |
买入 |
| 09:33:23 |
10.32 |
77 |
8899 |
卖出 |
| 09:33:26 |
10.31 |
25 |
8924 |
卖出 |
| 09:33:29 |
10.31 |
110 |
9034 |
卖出 |
| 09:33:32 |
10.32 |
25 |
9059 |
买入 |
| 09:33:35 |
10.31 |
366 |
9425 |
卖出 |
| 09:33:38 |
10.31 |
14 |
9439 |
卖出 |
| 09:33:41 |
10.31 |
15 |
9454 |
卖出 |
| 09:33:44 |
10.31 |
69 |
9523 |
卖出 |
| 09:33:47 |
10.31 |
105 |
9628 |
卖出 |
| 09:33:50 |
10.31 |
56 |
9684 |
卖出 |
| 09:33:53 |
10.35 |
53 |
9737 |
买入 |
| 09:33:56 |
10.32 |
43 |
9780 |
卖出 |
| 09:33:59 |
10.33 |
78 |
9858 |
买入 |
| 09:34:02 |
10.32 |
42 |
9900 |
卖出 |
| 09:34:05 |
10.31 |
15 |
9915 |
卖出 |
| 09:34:08 |
10.34 |
204 |
10119 |
买入 |
| 09:34:11 |
10.31 |
616 |
10735 |
卖出 |
| 09:34:14 |
10.32 |
142 |
10877 |
买入 |
| 09:34:17 |
10.35 |
177 |
11054 |
买入 |
| 09:34:20 |
10.31 |
82 |
11136 |
卖出 |
| 09:34:23 |
10.31 |
7 |
11143 |
卖出 |
| 09:34:26 |
10.34 |
32 |
11175 |
买入 |
| 09:34:29 |
10.3 |
416 |
11591 |
卖出 |
| 09:34:32 |
10.34 |
112 |
11703 |
买入 |
| 09:34:35 |
10.31 |
3 |
11706 |
卖出 |
| 09:34:38 |
10.31 |
32 |
11738 |
卖出 |
| 09:34:41 |
10.31 |
15 |
11753 |
卖出 |
| 09:34:44 |
10.31 |
253 |
12006 |
卖出 |
| 09:34:47 |
10.31 |
73 |
12079 |
卖出 |
| 09:34:50 |
10.31 |
29 |
12108 |
卖出 |
| 09:34:53 |
10.31 |
15 |
12123 |
卖出 |
| 09:34:56 |
10.32 |
97 |
12220 |
买入 |
| 09:34:59 |
10.32 |
17 |
12237 |
买入 |
| 09:35:02 |
10.31 |
35 |
12272 |
卖出 |
| 09:35:05 |
10.31 |
9 |
12281 |
卖出 |
| 09:35:08 |
10.31 |
25 |
12306 |
卖出 |
| 09:35:11 |
10.31 |
4 |
12310 |
卖出 |
| 09:35:14 |
10.3 |
416 |
12726 |
卖出 |
| 09:35:17 |
10.3 |
118 |
12844 |
卖出 |
| 09:35:20 |
10.29 |
203 |
13047 |
卖出 |
| 09:35:23 |
10.28 |
7 |
13054 |
卖出 |
| 09:35:26 |
10.29 |
23 |
13077 |
买入 |
| 09:35:29 |
10.28 |
11 |
13088 |
卖出 |
| 09:35:32 |
10.28 |
42 |
13130 |
卖出 |
| 09:35:35 |
10.28 |
36 |
13166 |
卖出 |
| 09:35:38 |
10.28 |
30 |
13196 |
卖出 |
| 09:35:41 |
10.28 |
18 |
13214 |
卖出 |
| 09:35:44 |
10.29 |
59 |
13273 |
买入 |
| 09:35:47 |
10.29 |
5 |
13278 |
卖出 |
| 09:35:50 |
10.29 |
1 |
13279 |
卖出 |
| 09:35:53 |
10.29 |
24 |
13303 |
卖出 |
| 09:35:56 |
10.29 |
59 |
13362 |
卖出 |
| 09:35:59 |
10.28 |
59 |
13421 |
卖出 |
| 09:36:02 |
10.29 |
33 |
13454 |
买入 |
| 09:36:05 |
10.3 |
8 |
13462 |
买入 |
| 09:36:08 |
10.28 |
27 |
13489 |
卖出 |
| 09:36:11 |
10.28 |
17 |
13506 |
卖出 |
| 09:36:14 |
10.29 |
40 |
13546 |
买入 |
| 09:36:17 |
10.29 |
28 |
13574 |
卖出 |
| 09:36:20 |
10.29 |
86 |
13660 |
买入 |
| 09:36:23 |
10.3 |
72 |
13732 |
买入 |
| 09:36:26 |
10.29 |
18 |
13750 |
卖出 |
| 09:36:29 |
10.29 |
142 |
13892 |
卖出 |
| 09:36:32 |
10.28 |
142 |
14034 |
卖出 |
| 09:36:35 |
10.28 |
26 |
14060 |
卖出 |
| 09:36:38 |
10.28 |
28 |
14088 |
卖出 |
| 09:36:41 |
10.28 |
46 |
14134 |
卖出 |
| 09:36:44 |
10.29 |
58 |
14192 |
买入 |
| 09:36:47 |
10.28 |
8 |
14200 |
卖出 |
| 09:36:50 |
10.29 |
22 |
14222 |
买入 |
| 09:36:53 |
10.28 |
1 |
14223 |
卖出 |
| 09:36:59 |
10.29 |
13 |
14236 |
买入 |
| 09:37:02 |
10.29 |
550 |
14786 |
买入 |
| 09:37:05 |
10.29 |
12 |
14798 |
买入 |
| 09:37:08 |
10.29 |
7 |
14805 |
卖出 |
| 09:37:11 |
10.29 |
18 |
14823 |
卖出 |
| 09:37:14 |
10.29 |
42 |
14865 |
买入 |
| 09:37:17 |
10.28 |
51 |
14916 |
卖出 |
| 09:37:20 |
10.29 |
49 |
14965 |
卖出 |
| 09:37:23 |
10.29 |
142 |
15107 |
卖出 |
| 09:37:26 |
10.28 |
257 |
15364 |
卖出 |
| 09:37:29 |
10.28 |
596 |
15960 |
卖出 |
| 09:37:32 |
10.27 |
473 |
16433 |
卖出 |
| 09:37:35 |
10.28 |
10 |
16443 |
买入 |
| 09:37:38 |
10.28 |
78 |
16521 |
买入 |
| 09:37:41 |
10.29 |
21 |
16542 |
买入 |
| 09:37:44 |
10.29 |
69 |
16611 |
买入 |
| 09:37:47 |
10.3 |
92 |
16703 |
买入 |
| 09:37:50 |
10.3 |
1350 |
18053 |
买入 |
| 09:37:53 |
10.31 |
66 |
18119 |
买入 |
| 09:37:56 |
10.3 |
20 |
18139 |
卖出 |
| 09:37:59 |
10.29 |
193 |
18332 |
卖出 |
| 09:38:02 |
10.29 |
70 |
18402 |
卖出 |
| 09:38:05 |
10.28 |
93 |
18495 |
卖出 |
| 09:38:08 |
10.29 |
45 |
18540 |
买入 |
| 09:38:11 |
10.29 |
10 |
18550 |
卖出 |
| 09:38:14 |
10.29 |
7 |
18557 |
卖出 |
| 09:38:17 |
10.29 |
2 |
18559 |
卖出 |
| 09:38:20 |
10.28 |
22 |
18581 |
卖出 |
| 09:38:26 |
10.29 |
18 |
18599 |
买入 |
| 09:38:29 |
10.28 |
56 |
18655 |
卖出 |
| 09:38:32 |
10.28 |
34 |
18689 |
卖出 |
| 09:38:35 |
10.28 |
25 |
18714 |
卖出 |
| 09:38:41 |
10.29 |
111 |
18825 |
买入 |
| 09:38:44 |
10.29 |
6 |
18831 |
卖出 |
| 09:38:47 |
10.29 |
40 |
18871 |
卖出 |
| 09:38:50 |
10.28 |
19 |
18890 |
卖出 |
| 09:38:53 |
10.28 |
22 |
18912 |
卖出 |
| 09:38:59 |
10.28 |
4 |
18916 |
卖出 |
| 09:39:02 |
10.28 |
699 |
19615 |
卖出 |
| 09:39:05 |
10.25 |
1107 |
20722 |
卖出 |
| 09:39:08 |
10.25 |
231 |
20953 |
卖出 |
| 09:39:11 |
10.25 |
125 |
21078 |
卖出 |
| 09:39:14 |
10.25 |
152 |
21230 |
卖出 |
| 09:39:17 |
10.25 |
245 |
21475 |
卖出 |
| 09:39:20 |
10.25 |
14 |
21489 |
卖出 |
| 09:39:23 |
10.26 |
22 |
21511 |
买入 |
| 09:39:26 |
10.26 |
117 |
21628 |
卖出 |
| 09:39:29 |
10.25 |
41 |
21669 |
卖出 |
| 09:39:32 |
10.25 |
32 |
21701 |
卖出 |
| 09:39:35 |
10.26 |
46 |
21747 |
买入 |
| 09:39:38 |
10.26 |
3 |
21750 |
卖出 |
| 09:39:41 |
10.26 |
3 |
21753 |
卖出 |
| 09:39:44 |
10.26 |
25 |
21778 |
卖出 |
| 09:39:47 |
10.27 |
37 |
21815 |
买入 |
| 09:39:50 |
10.26 |
2 |
21817 |
卖出 |
| 09:39:53 |
10.26 |
2 |
21819 |
卖出 |
| 09:39:59 |
10.26 |
1 |
21820 |
卖出 |
| 09:40:02 |
10.27 |
7 |
21827 |
买入 |
| 09:40:05 |
10.27 |
6 |
21833 |
买入 |
| 09:40:08 |
10.27 |
2 |
21835 |
买入 |
| 09:40:11 |
10.27 |
105 |
21940 |
买入 |
| 09:40:14 |
10.28 |
35 |
21975 |
买入 |
| 09:40:17 |
10.28 |
33 |
22008 |
买入 |
| 09:40:20 |
10.28 |
22 |
22030 |
卖出 |
| 09:40:23 |
10.27 |
2 |
22032 |
卖出 |
| 09:40:26 |
10.27 |
58 |
22090 |
卖出 |
| 09:40:29 |
10.27 |
33 |
22123 |
卖出 |
| 09:40:32 |
10.27 |
55 |
22178 |
卖出 |
| 09:40:35 |
10.27 |
24 |
22202 |
卖出 |
| 09:40:38 |
10.27 |
3 |
22205 |
卖出 |
| 09:40:41 |
10.28 |
28 |
22233 |
买入 |
| 09:40:44 |
10.28 |
6 |
22239 |
卖出 |
| 09:40:47 |
10.28 |
1 |
22240 |
卖出 |
| 09:40:50 |
10.28 |
5 |
22245 |
卖出 |
| 09:40:53 |
10.28 |
2 |
22247 |
卖出 |
| 09:40:56 |
10.27 |
10 |
22257 |
卖出 |
| 09:40:59 |
10.28 |
3 |
22260 |
买入 |
| 09:41:02 |
10.27 |
20 |
22280 |
卖出 |
| 09:41:05 |
10.28 |
12 |
22292 |
买入 |
| 09:41:11 |
10.28 |
2 |
22294 |
卖出 |
| 09:41:17 |
10.28 |
3 |
22297 |
卖出 |
| 09:41:20 |
10.29 |
1 |
22298 |
买入 |
| 09:41:23 |
10.28 |
14 |
22312 |
卖出 |
| 09:41:26 |
10.28 |
15 |
22327 |
卖出 |
| 09:41:29 |
10.28 |
54 |
22381 |
卖出 |
| 09:41:35 |
10.28 |
41 |
22422 |
卖出 |
| 09:41:38 |
10.28 |
43 |
22465 |
卖出 |
| 09:41:41 |
10.29 |
24 |
22489 |
买入 |
| 09:41:44 |
10.27 |
4 |
22493 |
卖出 |
| 09:41:56 |
10.28 |
23 |
22516 |
卖出 |
| 09:41:59 |
10.28 |
1 |
22517 |
卖出 |
| 09:42:02 |
10.28 |
73 |
22590 |
卖出 |
| 09:42:05 |
10.27 |
11 |
22601 |
卖出 |
| 09:42:08 |
10.27 |
10 |
22611 |
卖出 |
| 09:42:11 |
10.27 |
2 |
22613 |
卖出 |
| 09:42:14 |
10.27 |
9 |
22622 |
卖出 |
| 09:42:17 |
10.28 |
8 |
22630 |
买入 |
| 09:42:20 |
10.27 |
205 |
22835 |
卖出 |
| 09:42:23 |
10.26 |
6 |
22841 |
卖出 |
| 09:42:26 |
10.26 |
284 |
23125 |
卖出 |
| 09:42:29 |
10.26 |
5 |
23130 |
卖出 |
| 09:42:32 |
10.27 |
19 |
23149 |
买入 |
| 09:42:35 |
10.27 |
7 |
23156 |
买入 |
| 09:42:38 |
10.26 |
11 |
23167 |
卖出 |
| 09:42:41 |
10.26 |
9 |
23176 |
卖出 |
| 09:42:44 |
10.26 |
455 |
23631 |
卖出 |
| 09:42:47 |
10.25 |
87 |
23718 |
卖出 |
| 09:42:50 |
10.24 |
1678 |
25396 |
卖出 |
| 09:42:53 |
10.25 |
10 |
25406 |
买入 |
| 09:42:56 |
10.24 |
45 |
25451 |
卖出 |
| 09:42:59 |
10.24 |
520 |
25971 |
买入 |
| 09:43:02 |
10.24 |
171 |
26142 |
卖出 |
| 09:43:05 |
10.26 |
68 |
26210 |
买入 |
| 09:43:08 |
10.25 |
51 |
26261 |
卖出 |
| 09:43:14 |
10.26 |
3 |
26264 |
买入 |
| 09:43:17 |
10.26 |
5 |
26269 |
买入 |
| 09:43:20 |
10.25 |
3 |
26272 |
卖出 |
| 09:43:23 |
10.25 |
1 |
26273 |
卖出 |
| 09:43:26 |
10.26 |
44 |
26317 |
买入 |
| 09:43:29 |
10.27 |
53 |
26370 |
买入 |
| 09:43:32 |
10.27 |
2 |
26372 |
买入 |