豫园股份[600655]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.05 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9 |
4 |
4 |
集合竞价 |
| 09:15:22 |
9 |
4 |
4 |
集合竞价 |
| 09:15:31 |
9 |
4 |
4 |
集合竞价 |
| 09:15:40 |
9 |
20 |
20 |
集合竞价 |
| 09:15:58 |
9 |
20 |
20 |
集合竞价 |
| 09:16:10 |
9 |
20 |
20 |
集合竞价 |
| 09:17:04 |
9 |
20 |
20 |
集合竞价 |
| 09:17:40 |
9 |
20 |
20 |
集合竞价 |
| 09:18:22 |
9 |
20 |
20 |
集合竞价 |
| 09:18:34 |
9 |
20 |
20 |
集合竞价 |
| 09:19:01 |
9 |
20 |
20 |
集合竞价 |
| 09:19:22 |
9 |
20 |
20 |
集合竞价 |
| 09:19:31 |
9 |
20 |
20 |
集合竞价 |
| 09:19:46 |
9 |
20 |
20 |
集合竞价 |
| 09:19:49 |
9 |
120 |
120 |
集合竞价 |
| 09:19:55 |
9 |
121 |
121 |
集合竞价 |
| 09:20:04 |
9 |
123 |
123 |
集合竞价 |
| 09:20:13 |
9 |
123 |
123 |
集合竞价 |
| 09:20:25 |
9 |
123 |
123 |
集合竞价 |
| 09:20:40 |
9.1 |
186 |
186 |
集合竞价 |
| 09:20:43 |
9.1 |
186 |
186 |
集合竞价 |
| 09:20:55 |
9.1 |
187 |
187 |
集合竞价 |
| 09:20:58 |
9.1 |
187 |
187 |
集合竞价 |
| 09:21:10 |
9.12 |
227 |
227 |
集合竞价 |
| 09:21:13 |
9.12 |
227 |
227 |
集合竞价 |
| 09:21:19 |
9.1 |
254 |
254 |
集合竞价 |
| 09:21:22 |
9.1 |
257 |
257 |
集合竞价 |
| 09:21:25 |
9.1 |
257 |
257 |
集合竞价 |
| 09:21:28 |
9.08 |
297 |
297 |
集合竞价 |
| 09:21:31 |
9.08 |
297 |
297 |
集合竞价 |
| 09:21:34 |
9.08 |
299 |
299 |
集合竞价 |
| 09:21:43 |
9.08 |
301 |
301 |
集合竞价 |
| 09:21:46 |
9.08 |
370 |
370 |
集合竞价 |
| 09:21:49 |
9.08 |
372 |
372 |
集合竞价 |
| 09:21:52 |
9.08 |
372 |
372 |
集合竞价 |
| 09:21:58 |
9.08 |
372 |
372 |
集合竞价 |
| 09:22:22 |
9.08 |
387 |
387 |
集合竞价 |
| 09:22:25 |
9.08 |
387 |
387 |
集合竞价 |
| 09:22:34 |
9.08 |
387 |
387 |
集合竞价 |
| 09:22:43 |
9.08 |
387 |
387 |
集合竞价 |
| 09:22:49 |
9.08 |
392 |
392 |
集合竞价 |
| 09:22:55 |
9.05 |
444 |
444 |
集合竞价 |
| 09:22:58 |
9.05 |
447 |
447 |
集合竞价 |
| 09:23:07 |
9.05 |
447 |
447 |
集合竞价 |
| 09:23:25 |
9.05 |
447 |
447 |
集合竞价 |
| 09:23:28 |
9.05 |
447 |
447 |
集合竞价 |
| 09:23:34 |
9.05 |
472 |
472 |
集合竞价 |
| 09:23:37 |
9 |
474 |
474 |
集合竞价 |
| 09:23:46 |
9 |
654 |
654 |
集合竞价 |
| 09:23:49 |
9 |
654 |
654 |
集合竞价 |
| 09:23:55 |
9 |
654 |
654 |
集合竞价 |
| 09:24:04 |
9 |
659 |
659 |
集合竞价 |
| 09:24:13 |
9 |
684 |
684 |
集合竞价 |
| 09:24:16 |
9 |
686 |
686 |
集合竞价 |
| 09:24:19 |
9 |
846 |
846 |
集合竞价 |
| 09:24:25 |
9 |
846 |
846 |
集合竞价 |
| 09:24:31 |
9 |
849 |
849 |
集合竞价 |
| 09:24:34 |
9 |
854 |
854 |
集合竞价 |
| 09:24:37 |
9 |
866 |
866 |
集合竞价 |
| 09:24:43 |
9 |
866 |
866 |
集合竞价 |
| 09:24:46 |
8.99 |
937 |
937 |
集合竞价 |
| 09:24:49 |
8.99 |
941 |
941 |
集合竞价 |
| 09:24:52 |
8.99 |
943 |
943 |
集合竞价 |
| 09:24:58 |
9 |
991 |
991 |
集合竞价 |
| 09:25:01 |
9 |
991 |
1982 |
买入 |
| 09:30:01 |
9 |
426 |
2408 |
买入 |
| 09:30:04 |
9 |
1065 |
3473 |
卖出 |
| 09:30:07 |
8.97 |
444 |
3917 |
卖出 |
| 09:30:10 |
8.95 |
432 |
4349 |
卖出 |
| 09:30:13 |
8.93 |
293 |
4642 |
卖出 |
| 09:30:16 |
8.9 |
329 |
4971 |
卖出 |
| 09:30:19 |
8.95 |
815 |
5786 |
买入 |
| 09:30:22 |
8.94 |
273 |
6059 |
卖出 |
| 09:30:25 |
8.98 |
55 |
6114 |
买入 |
| 09:30:28 |
8.99 |
1358 |
7472 |
买入 |
| 09:30:31 |
9.03 |
131 |
7603 |
买入 |
| 09:30:34 |
9.04 |
43 |
7646 |
买入 |
| 09:30:37 |
9.05 |
171 |
7817 |
买入 |
| 09:30:40 |
9.05 |
80 |
7897 |
卖出 |
| 09:30:43 |
9.07 |
164 |
8061 |
卖出 |
| 09:30:46 |
9.09 |
646 |
8707 |
买入 |
| 09:30:49 |
9.09 |
218 |
8925 |
买入 |
| 09:30:52 |
9.05 |
81 |
9006 |
卖出 |
| 09:30:55 |
9.02 |
551 |
9557 |
卖出 |
| 09:30:58 |
9.05 |
147 |
9704 |
买入 |
| 09:31:01 |
9.02 |
47 |
9751 |
卖出 |
| 09:31:04 |
9.02 |
53 |
9804 |
买入 |
| 09:31:07 |
9.02 |
15 |
9819 |
卖出 |
| 09:31:10 |
9 |
445 |
10264 |
卖出 |
| 09:31:13 |
9 |
40 |
10304 |
买入 |
| 09:31:16 |
9 |
43 |
10347 |
买入 |
| 09:31:19 |
8.99 |
167 |
10514 |
卖出 |
| 09:31:22 |
8.99 |
10 |
10524 |
卖出 |
| 09:31:25 |
9.01 |
16 |
10540 |
买入 |
| 09:31:28 |
8.99 |
144 |
10684 |
卖出 |
| 09:31:31 |
8.99 |
29 |
10713 |
卖出 |
| 09:31:34 |
8.99 |
74 |
10787 |
买入 |
| 09:31:37 |
8.98 |
134 |
10921 |
卖出 |
| 09:31:40 |
8.99 |
204 |
11125 |
买入 |
| 09:31:43 |
8.97 |
14 |
11139 |
卖出 |
| 09:31:46 |
8.98 |
119 |
11258 |
买入 |
| 09:31:49 |
8.99 |
61 |
11319 |
买入 |
| 09:31:52 |
8.99 |
67 |
11386 |
买入 |
| 09:31:55 |
9.01 |
28 |
11414 |
买入 |
| 09:31:58 |
9.01 |
25 |
11439 |
买入 |
| 09:32:01 |
8.99 |
13 |
11452 |
卖出 |
| 09:32:04 |
8.99 |
115 |
11567 |
卖出 |
| 09:32:07 |
8.99 |
561 |
12128 |
买入 |
| 09:32:10 |
9.03 |
60 |
12188 |
买入 |
| 09:32:13 |
9.03 |
63 |
12251 |
买入 |
| 09:32:16 |
9.04 |
70 |
12321 |
买入 |
| 09:32:19 |
9.05 |
222 |
12543 |
买入 |
| 09:32:22 |
9.05 |
115 |
12658 |
卖出 |
| 09:32:25 |
9.03 |
640 |
13298 |
卖出 |
| 09:32:28 |
9.02 |
29 |
13327 |
卖出 |
| 09:32:31 |
9.03 |
23 |
13350 |
买入 |
| 09:32:34 |
9.02 |
13 |
13363 |
卖出 |
| 09:32:37 |
9.02 |
33 |
13396 |
买入 |
| 09:32:40 |
9.02 |
84 |
13480 |
买入 |
| 09:32:43 |
9.02 |
14 |
13494 |
买入 |
| 09:32:46 |
9.02 |
11 |
13505 |
买入 |
| 09:32:49 |
9.02 |
387 |
13892 |
买入 |
| 09:32:52 |
9.01 |
158 |
14050 |
卖出 |
| 09:32:55 |
9.01 |
21 |
14071 |
卖出 |
| 09:32:58 |
9 |
21 |
14092 |
卖出 |
| 09:33:01 |
9 |
515 |
14607 |
卖出 |
| 09:33:04 |
9.01 |
263 |
14870 |
买入 |
| 09:33:07 |
8.98 |
173 |
15043 |
卖出 |
| 09:33:10 |
8.98 |
51 |
15094 |
卖出 |
| 09:33:13 |
9 |
10 |
15104 |
买入 |
| 09:33:16 |
9 |
9 |
15113 |
买入 |
| 09:33:19 |
8.97 |
40 |
15153 |
卖出 |
| 09:33:25 |
8.98 |
26 |
15179 |
卖出 |
| 09:33:28 |
8.99 |
5 |
15184 |
买入 |
| 09:33:31 |
8.99 |
42 |
15226 |
卖出 |
| 09:33:34 |
9 |
161 |
15387 |
买入 |
| 09:33:37 |
8.99 |
14 |
15401 |
卖出 |
| 09:33:40 |
9 |
128 |
15529 |
买入 |
| 09:33:43 |
9 |
16 |
15545 |
卖出 |
| 09:33:46 |
8.99 |
30 |
15575 |
卖出 |
| 09:33:49 |
8.99 |
3 |
15578 |
卖出 |
| 09:33:52 |
8.99 |
22 |
15600 |
卖出 |
| 09:33:55 |
8.99 |
76 |
15676 |
卖出 |
| 09:34:01 |
8.99 |
12 |
15688 |
卖出 |
| 09:34:04 |
8.99 |
5 |
15693 |
卖出 |
| 09:34:07 |
8.98 |
70 |
15763 |
卖出 |
| 09:34:10 |
8.99 |
2 |
15765 |
买入 |
| 09:34:13 |
8.99 |
13 |
15778 |
买入 |
| 09:34:16 |
8.98 |
115 |
15893 |
卖出 |
| 09:34:19 |
8.97 |
109 |
16002 |
卖出 |
| 09:34:22 |
8.97 |
69 |
16071 |
卖出 |
| 09:34:25 |
8.97 |
72 |
16143 |
卖出 |
| 09:34:28 |
8.97 |
30 |
16173 |
卖出 |
| 09:34:31 |
8.97 |
7 |
16180 |
卖出 |
| 09:34:34 |
8.97 |
4 |
16184 |
卖出 |
| 09:34:37 |
8.97 |
47 |
16231 |
卖出 |
| 09:34:40 |
8.96 |
149 |
16380 |
卖出 |
| 09:34:43 |
8.97 |
81 |
16461 |
买入 |
| 09:34:49 |
8.97 |
10 |
16471 |
卖出 |
| 09:34:52 |
8.98 |
35 |
16506 |
买入 |
| 09:34:55 |
8.97 |
50 |
16556 |
卖出 |
| 09:34:58 |
8.96 |
17 |
16573 |
卖出 |
| 09:35:01 |
8.97 |
29 |
16602 |
买入 |
| 09:35:04 |
8.96 |
45 |
16647 |
卖出 |
| 09:35:07 |
8.96 |
11 |
16658 |
卖出 |
| 09:35:10 |
8.95 |
66 |
16724 |
卖出 |
| 09:35:13 |
8.95 |
45 |
16769 |
卖出 |
| 09:35:16 |
8.96 |
2 |
16771 |
卖出 |
| 09:35:19 |
8.96 |
15 |
16786 |
卖出 |
| 09:35:22 |
8.96 |
4 |
16790 |
卖出 |
| 09:35:25 |
8.97 |
13 |
16803 |
买入 |
| 09:35:28 |
8.96 |
37 |
16840 |
卖出 |
| 09:35:31 |
8.96 |
153 |
16993 |
卖出 |
| 09:35:34 |
8.96 |
17 |
17010 |
卖出 |
| 09:35:37 |
8.96 |
8 |
17018 |
卖出 |
| 09:35:40 |
8.96 |
6 |
17024 |
卖出 |
| 09:35:43 |
8.96 |
11 |
17035 |
卖出 |
| 09:35:46 |
8.97 |
10 |
17045 |
买入 |
| 09:35:49 |
8.96 |
1 |
17046 |
卖出 |
| 09:35:52 |
8.96 |
67 |
17113 |
卖出 |
| 09:35:55 |
8.97 |
8 |
17121 |
买入 |
| 09:35:58 |
8.96 |
14 |
17135 |
卖出 |
| 09:36:01 |
8.97 |
78 |
17213 |
买入 |
| 09:36:04 |
8.96 |
62 |
17275 |
卖出 |
| 09:36:07 |
8.96 |
6 |
17281 |
卖出 |
| 09:36:10 |
8.96 |
6 |
17287 |
卖出 |
| 09:36:13 |
8.97 |
15 |
17302 |
买入 |
| 09:36:22 |
8.96 |
230 |
17532 |
卖出 |
| 09:36:25 |
8.96 |
75 |
17607 |
卖出 |
| 09:36:28 |
8.97 |
26 |
17633 |
买入 |
| 09:36:31 |
8.97 |
76 |
17709 |
买入 |
| 09:36:34 |
8.97 |
48 |
17757 |
卖出 |
| 09:36:37 |
8.97 |
28 |
17785 |
卖出 |
| 09:36:40 |
8.96 |
92 |
17877 |
卖出 |
| 09:36:43 |
8.95 |
55 |
17932 |
卖出 |
| 09:36:46 |
8.96 |
34 |
17966 |
买入 |
| 09:36:49 |
8.97 |
106 |
18072 |
买入 |
| 09:36:52 |
8.97 |
15 |
18087 |
卖出 |
| 09:37:01 |
8.97 |
21 |
18108 |
卖出 |
| 09:37:04 |
8.97 |
4 |
18112 |
买入 |
| 09:37:07 |
8.97 |
8 |
18120 |
卖出 |
| 09:37:10 |
8.97 |
4 |
18124 |
买入 |
| 09:37:13 |
8.98 |
137 |
18261 |
买入 |
| 09:37:16 |
8.96 |
1 |
18262 |
卖出 |
| 09:37:22 |
8.96 |
1 |
18263 |
卖出 |
| 09:37:25 |
8.98 |
3 |
18266 |
买入 |
| 09:37:28 |
8.97 |
6 |
18272 |
卖出 |
| 09:37:31 |
8.98 |
87 |
18359 |
买入 |
| 09:37:37 |
8.98 |
27 |
18386 |
买入 |
| 09:37:40 |
8.98 |
8 |
18394 |
卖出 |
| 09:37:43 |
8.98 |
708 |
19102 |
卖出 |
| 09:37:46 |
8.99 |
6 |
19108 |
卖出 |
| 09:37:49 |
8.98 |
84 |
19192 |
卖出 |
| 09:37:52 |
8.98 |
48 |
19240 |
卖出 |
| 09:37:58 |
8.99 |
11 |
19251 |
卖出 |
| 09:38:01 |
8.99 |
95 |
19346 |
卖出 |
| 09:38:04 |
8.99 |
9 |
19355 |
卖出 |
| 09:38:07 |
8.99 |
16 |
19371 |
买入 |
| 09:38:10 |
9 |
8 |
19379 |
买入 |
| 09:38:13 |
9 |
167 |
19546 |
买入 |
| 09:38:16 |
9.01 |
236 |
19782 |
买入 |
| 09:38:19 |
9.02 |
21 |
19803 |
买入 |
| 09:38:22 |
9.02 |
16 |
19819 |
买入 |
| 09:38:25 |
9.01 |
55 |
19874 |
卖出 |
| 09:38:28 |
9.01 |
40 |
19914 |
卖出 |
| 09:38:31 |
9.02 |
1 |
19915 |
买入 |
| 09:38:34 |
9.01 |
11 |
19926 |
卖出 |
| 09:38:37 |
9.02 |
4 |
19930 |
买入 |
| 09:38:40 |
9 |
459 |
20389 |
卖出 |
| 09:38:43 |
9 |
30 |
20419 |
卖出 |
| 09:38:46 |
9 |
4 |
20423 |
卖出 |
| 09:38:49 |
9 |
2 |
20425 |
卖出 |
| 09:38:52 |
9 |
13 |
20438 |
卖出 |
| 09:38:55 |
9 |
14 |
20452 |
卖出 |
| 09:38:58 |
9 |
10 |
20462 |
卖出 |
| 09:39:01 |
9 |
18 |
20480 |
卖出 |
| 09:39:04 |
9 |
64 |
20544 |
卖出 |
| 09:39:07 |
8.99 |
111 |
20655 |
卖出 |
| 09:39:13 |
8.99 |
279 |
20934 |
卖出 |
| 09:39:16 |
8.98 |
98 |
21032 |
卖出 |
| 09:39:19 |
8.98 |
15 |
21047 |
买入 |
| 09:39:22 |
8.97 |
102 |
21149 |
卖出 |
| 09:39:25 |
9 |
1056 |
22205 |
买入 |
| 09:39:28 |
8.99 |
5 |
22210 |
卖出 |
| 09:39:31 |
8.97 |
40 |
22250 |
卖出 |
| 09:39:34 |
8.97 |
9 |
22259 |
卖出 |
| 09:39:37 |
8.97 |
3 |
22262 |
卖出 |
| 09:39:40 |
9.03 |
1774 |
24036 |
买入 |
| 09:39:43 |
8.99 |
4 |
24040 |
卖出 |
| 09:39:46 |
9.02 |
31 |
24071 |
买入 |
| 09:39:49 |
9 |
42 |
24113 |
卖出 |
| 09:39:52 |
9.03 |
209 |
24322 |
买入 |
| 09:39:55 |
9 |
44 |
24366 |
卖出 |
| 09:39:58 |
9.03 |
30 |
24396 |
买入 |
| 09:40:01 |
9.01 |
4730 |
29126 |
卖出 |
| 09:40:04 |
9.04 |
364 |
29490 |
买入 |
| 09:40:07 |
9.03 |
221 |
29711 |
卖出 |
| 09:40:10 |
9.03 |
145 |
29856 |
卖出 |
| 09:40:13 |
9.03 |
97 |
29953 |
卖出 |
| 09:40:16 |
9.04 |
47 |
30000 |
买入 |
| 09:40:19 |
9.05 |
82 |
30082 |
买入 |
| 09:40:22 |
9.04 |
45 |
30127 |
卖出 |
| 09:40:25 |
9.05 |
29 |
30156 |
买入 |
| 09:40:28 |
9.05 |
125 |
30281 |
买入 |
| 09:40:31 |
9.05 |
20 |
30301 |
卖出 |
| 09:40:34 |
9.05 |
39 |
30340 |
卖出 |
| 09:40:37 |
9.05 |
346 |
30686 |
卖出 |
| 09:40:40 |
9.06 |
6 |
30692 |
买入 |
| 09:40:46 |
9.06 |
207 |
30899 |
买入 |
| 09:40:49 |
9.06 |
81 |
30980 |
买入 |
| 09:40:52 |
9.06 |
509 |
31489 |
买入 |
| 09:40:55 |
9.06 |
34 |
31523 |
买入 |
| 09:40:58 |
9.07 |
51 |
31574 |
买入 |
| 09:41:01 |
9.08 |
218 |
31792 |
买入 |
| 09:41:04 |
9.08 |
22 |
31814 |
买入 |
| 09:41:07 |
9.07 |
19 |
31833 |
卖出 |
| 09:41:10 |
9.07 |
132 |
31965 |
卖出 |
| 09:41:13 |
9.08 |
18 |
31983 |
买入 |
| 09:41:16 |
9.08 |
95 |
32078 |
买入 |
| 09:41:19 |
9.08 |
1451 |
33529 |
买入 |
| 09:41:22 |
9.08 |
1024 |
34553 |
卖出 |
| 09:41:25 |
9.09 |
34 |
34587 |
买入 |
| 09:41:28 |
9.1 |
72 |
34659 |
买入 |
| 09:41:31 |
9.1 |
50 |
34709 |
买入 |
| 09:41:34 |
9.08 |
88 |
34797 |
卖出 |
| 09:41:37 |
9.07 |
178 |
34975 |
卖出 |
| 09:41:40 |
9.09 |
7 |
34982 |
买入 |
| 09:41:43 |
9.08 |
75 |
35057 |
买入 |
| 09:41:46 |
9.08 |
38 |
35095 |
卖出 |
| 09:41:49 |
9.08 |
53 |
35148 |
卖出 |
| 09:41:52 |
9.08 |
119 |
35267 |
买入 |
| 09:41:55 |
9.07 |
24 |
35291 |
卖出 |
| 09:41:58 |
9.08 |
122 |
35413 |
买入 |
| 09:42:01 |
9.09 |
8 |
35421 |
买入 |
| 09:42:04 |
9.08 |
196 |
35617 |
卖出 |
| 09:42:07 |
9.07 |
68 |
35685 |
卖出 |
| 09:42:10 |
9.05 |
344 |
36029 |
卖出 |
| 09:42:13 |
9.06 |
99 |
36128 |
买入 |
| 09:42:16 |
9.06 |
73 |
36201 |
卖出 |