豫园股份[600655]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.74 |
1 |
1 |
集合竞价 |
| 09:15:06 |
9.74 |
6 |
6 |
集合竞价 |
| 09:15:09 |
9.79 |
12 |
12 |
集合竞价 |
| 09:15:12 |
9.79 |
12 |
12 |
集合竞价 |
| 09:16:42 |
9.79 |
12 |
12 |
集合竞价 |
| 09:18:06 |
9.31 |
1132 |
1132 |
集合竞价 |
| 09:18:21 |
9.31 |
1132 |
1132 |
集合竞价 |
| 09:18:27 |
9.3 |
1157 |
1157 |
集合竞价 |
| 09:18:30 |
9.74 |
31 |
31 |
集合竞价 |
| 09:18:39 |
9.79 |
12 |
12 |
集合竞价 |
| 09:18:54 |
9.74 |
31 |
31 |
集合竞价 |
| 09:19:00 |
9.31 |
1157 |
1157 |
集合竞价 |
| 09:19:03 |
9.31 |
1132 |
1132 |
集合竞价 |
| 09:19:06 |
9.31 |
1132 |
1132 |
集合竞价 |
| 09:19:09 |
9.79 |
12 |
12 |
集合竞价 |
| 09:19:27 |
9.79 |
12 |
12 |
集合竞价 |
| 09:19:45 |
9.79 |
13 |
13 |
集合竞价 |
| 09:20:00 |
9.79 |
14 |
14 |
集合竞价 |
| 09:20:21 |
9.77 |
14 |
14 |
集合竞价 |
| 09:20:57 |
9.79 |
42 |
42 |
集合竞价 |
| 09:21:21 |
9.78 |
42 |
42 |
集合竞价 |
| 09:21:24 |
9.78 |
42 |
42 |
集合竞价 |
| 09:22:00 |
9.77 |
42 |
42 |
集合竞价 |
| 09:22:03 |
9.78 |
48 |
48 |
集合竞价 |
| 09:22:33 |
9.78 |
48 |
48 |
集合竞价 |
| 09:22:36 |
9.78 |
48 |
48 |
集合竞价 |
| 09:22:48 |
9.78 |
48 |
48 |
集合竞价 |
| 09:23:27 |
9.78 |
49 |
49 |
集合竞价 |
| 09:23:30 |
9.78 |
50 |
50 |
集合竞价 |
| 09:23:42 |
9.78 |
50 |
50 |
集合竞价 |
| 09:23:48 |
9.78 |
50 |
50 |
集合竞价 |
| 09:23:51 |
9.77 |
50 |
50 |
集合竞价 |
| 09:24:09 |
9.77 |
50 |
50 |
集合竞价 |
| 09:24:12 |
9.76 |
51 |
51 |
集合竞价 |
| 09:24:30 |
9.77 |
60 |
60 |
集合竞价 |
| 09:24:33 |
9.77 |
63 |
63 |
集合竞价 |
| 09:24:36 |
9.76 |
66 |
66 |
集合竞价 |
| 09:24:42 |
9.74 |
99 |
99 |
集合竞价 |
| 09:24:45 |
9.74 |
99 |
99 |
集合竞价 |
| 09:24:54 |
9.74 |
99 |
99 |
集合竞价 |
| 09:24:57 |
9.74 |
145 |
145 |
集合竞价 |
| 09:25:00 |
9.74 |
145 |
145 |
集合竞价 |
| 09:25:06 |
9.74 |
145 |
290 |
卖出 |
| 09:30:03 |
9.71 |
155 |
445 |
卖出 |
| 09:30:06 |
9.67 |
715 |
1160 |
卖出 |
| 09:30:09 |
9.68 |
176 |
1336 |
买入 |
| 09:30:12 |
9.68 |
79 |
1415 |
买入 |
| 09:30:15 |
9.67 |
589 |
2004 |
卖出 |
| 09:30:18 |
9.68 |
62 |
2066 |
买入 |
| 09:30:21 |
9.72 |
14 |
2080 |
买入 |
| 09:30:24 |
9.72 |
121 |
2201 |
买入 |
| 09:30:30 |
9.73 |
80 |
2281 |
买入 |
| 09:30:33 |
9.73 |
15 |
2296 |
买入 |
| 09:30:36 |
9.72 |
15 |
2311 |
卖出 |
| 09:30:39 |
9.72 |
11 |
2322 |
卖出 |
| 09:30:42 |
9.73 |
37 |
2359 |
买入 |
| 09:30:45 |
9.72 |
6 |
2365 |
卖出 |
| 09:30:48 |
9.72 |
14 |
2379 |
买入 |
| 09:30:51 |
9.72 |
59 |
2438 |
买入 |
| 09:30:54 |
9.72 |
8 |
2446 |
买入 |
| 09:30:57 |
9.7 |
14 |
2460 |
卖出 |
| 09:31:00 |
9.69 |
25 |
2485 |
卖出 |
| 09:31:03 |
9.7 |
23 |
2508 |
买入 |
| 09:31:06 |
9.72 |
254 |
2762 |
买入 |
| 09:31:09 |
9.72 |
32 |
2794 |
卖出 |
| 09:31:12 |
9.72 |
16 |
2810 |
卖出 |
| 09:31:15 |
9.71 |
22 |
2832 |
卖出 |
| 09:31:18 |
9.72 |
10 |
2842 |
卖出 |
| 09:31:24 |
9.73 |
3 |
2845 |
买入 |
| 09:31:27 |
9.72 |
295 |
3140 |
卖出 |
| 09:31:30 |
9.72 |
11 |
3151 |
卖出 |
| 09:31:33 |
9.71 |
70 |
3221 |
卖出 |
| 09:31:36 |
9.73 |
51 |
3272 |
买入 |
| 09:31:39 |
9.73 |
3 |
3275 |
买入 |
| 09:31:45 |
9.72 |
2 |
3277 |
卖出 |
| 09:31:51 |
9.71 |
11 |
3288 |
卖出 |
| 09:31:54 |
9.71 |
14 |
3302 |
卖出 |
| 09:31:57 |
9.71 |
9 |
3311 |
卖出 |
| 09:32:00 |
9.72 |
22 |
3333 |
买入 |
| 09:32:03 |
9.72 |
25 |
3358 |
买入 |
| 09:32:06 |
9.73 |
1 |
3359 |
买入 |
| 09:32:12 |
9.73 |
22 |
3381 |
买入 |
| 09:32:15 |
9.73 |
16 |
3397 |
卖出 |
| 09:32:24 |
9.73 |
50 |
3447 |
卖出 |
| 09:32:30 |
9.73 |
10 |
3457 |
卖出 |
| 09:32:33 |
9.74 |
67 |
3524 |
买入 |
| 09:32:36 |
9.73 |
5 |
3529 |
卖出 |
| 09:32:39 |
9.73 |
155 |
3684 |
买入 |
| 09:32:42 |
9.74 |
26 |
3710 |
买入 |
| 09:32:48 |
9.73 |
10 |
3720 |
卖出 |
| 09:32:57 |
9.73 |
22 |
3742 |
卖出 |
| 09:33:00 |
9.73 |
73 |
3815 |
卖出 |
| 09:33:03 |
9.73 |
37 |
3852 |
买入 |
| 09:33:06 |
9.72 |
272 |
4124 |
卖出 |
| 09:33:09 |
9.72 |
10 |
4134 |
买入 |
| 09:33:12 |
9.72 |
1 |
4135 |
买入 |
| 09:33:18 |
9.73 |
164 |
4299 |
买入 |
| 09:33:21 |
9.73 |
87 |
4386 |
买入 |
| 09:33:24 |
9.73 |
18 |
4404 |
卖出 |
| 09:33:30 |
9.75 |
6 |
4410 |
买入 |
| 09:33:33 |
9.75 |
1 |
4411 |
买入 |
| 09:33:36 |
9.73 |
11 |
4422 |
卖出 |
| 09:33:45 |
9.74 |
9 |
4431 |
买入 |
| 09:33:48 |
9.72 |
7 |
4438 |
卖出 |
| 09:33:51 |
9.72 |
69 |
4507 |
卖出 |
| 09:33:54 |
9.72 |
1 |
4508 |
卖出 |
| 09:34:00 |
9.73 |
163 |
4671 |
卖出 |
| 09:34:03 |
9.72 |
17 |
4688 |
卖出 |
| 09:34:06 |
9.74 |
3 |
4691 |
买入 |
| 09:34:09 |
9.72 |
2 |
4693 |
卖出 |
| 09:34:12 |
9.74 |
4 |
4697 |
买入 |
| 09:34:15 |
9.72 |
25 |
4722 |
卖出 |
| 09:34:18 |
9.71 |
212 |
4934 |
卖出 |
| 09:34:21 |
9.71 |
4 |
4938 |
卖出 |
| 09:34:24 |
9.72 |
2 |
4940 |
买入 |
| 09:34:27 |
9.71 |
3 |
4943 |
卖出 |
| 09:34:30 |
9.71 |
2 |
4945 |
卖出 |
| 09:34:36 |
9.71 |
20 |
4965 |
卖出 |
| 09:34:39 |
9.71 |
14 |
4979 |
买入 |
| 09:34:42 |
9.71 |
44 |
5023 |
买入 |
| 09:34:45 |
9.7 |
3 |
5026 |
卖出 |
| 09:35:00 |
9.7 |
3 |
5029 |
卖出 |
| 09:35:03 |
9.7 |
4 |
5033 |
卖出 |
| 09:35:06 |
9.7 |
127 |
5160 |
卖出 |
| 09:35:09 |
9.7 |
3 |
5163 |
卖出 |
| 09:35:15 |
9.7 |
3 |
5166 |
卖出 |
| 09:35:27 |
9.71 |
115 |
5281 |
买入 |
| 09:35:30 |
9.71 |
14 |
5295 |
卖出 |
| 09:35:33 |
9.71 |
8 |
5303 |
卖出 |
| 09:35:39 |
9.71 |
3 |
5306 |
卖出 |
| 09:35:45 |
9.72 |
2 |
5308 |
买入 |
| 09:35:48 |
9.72 |
4 |
5312 |
买入 |
| 09:35:51 |
9.71 |
50 |
5362 |
卖出 |
| 09:35:57 |
9.72 |
3 |
5365 |
买入 |
| 09:36:00 |
9.71 |
158 |
5523 |
卖出 |
| 09:36:03 |
9.71 |
3 |
5526 |
卖出 |
| 09:36:09 |
9.72 |
30 |
5556 |
买入 |
| 09:36:12 |
9.73 |
147 |
5703 |
买入 |
| 09:36:21 |
9.74 |
39 |
5742 |
买入 |
| 09:36:24 |
9.74 |
9 |
5751 |
买入 |
| 09:36:27 |
9.72 |
8 |
5759 |
卖出 |
| 09:36:30 |
9.72 |
30 |
5789 |
卖出 |
| 09:36:33 |
9.75 |
101 |
5890 |
买入 |
| 09:36:36 |
9.75 |
18 |
5908 |
卖出 |
| 09:36:39 |
9.77 |
223 |
6131 |
买入 |
| 09:36:42 |
9.76 |
18 |
6149 |
卖出 |
| 09:36:48 |
9.77 |
2 |
6151 |
买入 |
| 09:36:51 |
9.76 |
229 |
6380 |
卖出 |
| 09:36:54 |
9.77 |
51 |
6431 |
买入 |
| 09:36:57 |
9.78 |
215 |
6646 |
买入 |
| 09:37:00 |
9.79 |
139 |
6785 |
买入 |
| 09:37:03 |
9.79 |
10 |
6795 |
买入 |
| 09:37:06 |
9.79 |
59 |
6854 |
买入 |
| 09:37:09 |
9.8 |
349 |
7203 |
买入 |
| 09:37:12 |
9.79 |
235 |
7438 |
卖出 |
| 09:37:15 |
9.78 |
5 |
7443 |
卖出 |
| 09:37:18 |
9.79 |
239 |
7682 |
卖出 |
| 09:37:21 |
9.8 |
50 |
7732 |
买入 |
| 09:37:27 |
9.8 |
10 |
7742 |
买入 |
| 09:37:30 |
9.8 |
9 |
7751 |
买入 |
| 09:37:39 |
9.8 |
13 |
7764 |
买入 |
| 09:37:42 |
9.79 |
7 |
7771 |
卖出 |
| 09:37:45 |
9.79 |
24 |
7795 |
卖出 |
| 09:37:48 |
9.79 |
6 |
7801 |
卖出 |
| 09:37:51 |
9.79 |
7 |
7808 |
买入 |
| 09:37:54 |
9.79 |
12 |
7820 |
买入 |
| 09:38:00 |
9.78 |
1 |
7821 |
卖出 |
| 09:38:12 |
9.78 |
5 |
7826 |
卖出 |
| 09:38:18 |
9.78 |
42 |
7868 |
卖出 |
| 09:38:21 |
9.77 |
1 |
7869 |
卖出 |
| 09:38:24 |
9.76 |
4 |
7873 |
卖出 |
| 09:38:30 |
9.77 |
1 |
7874 |
买入 |
| 09:38:33 |
9.77 |
8 |
7882 |
卖出 |
| 09:38:36 |
9.77 |
2 |
7884 |
卖出 |
| 09:38:39 |
9.76 |
3 |
7887 |
卖出 |
| 09:38:42 |
9.76 |
97 |
7984 |
卖出 |
| 09:38:45 |
9.76 |
43 |
8027 |
卖出 |
| 09:38:48 |
9.76 |
19 |
8046 |
卖出 |
| 09:38:51 |
9.75 |
1 |
8047 |
卖出 |
| 09:38:54 |
9.75 |
2 |
8049 |
卖出 |
| 09:39:00 |
9.75 |
2 |
8051 |
卖出 |
| 09:39:03 |
9.77 |
7 |
8058 |
买入 |
| 09:39:06 |
9.76 |
3 |
8061 |
卖出 |
| 09:39:09 |
9.75 |
1 |
8062 |
卖出 |
| 09:39:12 |
9.77 |
3 |
8065 |
买入 |
| 09:39:15 |
9.75 |
25 |
8090 |
卖出 |
| 09:39:18 |
9.75 |
1 |
8091 |
卖出 |
| 09:39:21 |
9.77 |
1 |
8092 |
买入 |
| 09:39:24 |
9.74 |
6 |
8098 |
卖出 |
| 09:39:30 |
9.75 |
2 |
8100 |
卖出 |
| 09:39:36 |
9.77 |
8 |
8108 |
买入 |
| 09:39:42 |
9.78 |
44 |
8152 |
买入 |
| 09:39:45 |
9.77 |
4 |
8156 |
卖出 |
| 09:39:48 |
9.77 |
1 |
8157 |
卖出 |
| 09:39:51 |
9.77 |
5 |
8162 |
买入 |
| 09:39:54 |
9.77 |
16 |
8178 |
卖出 |
| 09:39:57 |
9.77 |
23 |
8201 |
卖出 |
| 09:40:00 |
9.77 |
22 |
8223 |
卖出 |
| 09:40:06 |
9.75 |
2 |
8225 |
卖出 |
| 09:40:09 |
9.75 |
7 |
8232 |
卖出 |
| 09:40:12 |
9.75 |
1 |
8233 |
卖出 |
| 09:40:15 |
9.75 |
7 |
8240 |
卖出 |
| 09:40:18 |
9.76 |
1 |
8241 |
买入 |
| 09:40:27 |
9.77 |
1 |
8242 |
买入 |
| 09:40:30 |
9.76 |
20 |
8262 |
卖出 |
| 09:40:33 |
9.76 |
22 |
8284 |
卖出 |
| 09:40:36 |
9.77 |
14 |
8298 |
买入 |
| 09:40:39 |
9.78 |
247 |
8545 |
买入 |
| 09:40:42 |
9.79 |
53 |
8598 |
买入 |
| 09:40:45 |
9.79 |
24 |
8622 |
买入 |
| 09:40:51 |
9.79 |
2 |
8624 |
卖出 |
| 09:40:54 |
9.8 |
2 |
8626 |
买入 |
| 09:40:57 |
9.79 |
34 |
8660 |
卖出 |
| 09:41:03 |
9.78 |
4 |
8664 |
卖出 |
| 09:41:06 |
9.79 |
110 |
8774 |
买入 |
| 09:41:09 |
9.76 |
45 |
8819 |
卖出 |
| 09:41:12 |
9.76 |
13 |
8832 |
卖出 |
| 09:41:15 |
9.77 |
9 |
8841 |
买入 |
| 09:41:18 |
9.77 |
145 |
8986 |
卖出 |
| 09:41:21 |
9.77 |
1 |
8987 |
买入 |
| 09:41:24 |
9.77 |
2 |
8989 |
买入 |
| 09:41:27 |
9.77 |
2 |
8991 |
买入 |
| 09:41:30 |
9.77 |
9 |
9000 |
卖出 |
| 09:41:36 |
9.79 |
243 |
9243 |
买入 |
| 09:41:39 |
9.76 |
30 |
9273 |
卖出 |
| 09:41:42 |
9.76 |
1 |
9274 |
卖出 |
| 09:41:45 |
9.8 |
227 |
9501 |
买入 |
| 09:41:48 |
9.78 |
7 |
9508 |
卖出 |
| 09:41:51 |
9.78 |
24 |
9532 |
买入 |
| 09:41:54 |
9.8 |
25 |
9557 |
买入 |
| 09:41:57 |
9.78 |
355 |
9912 |
卖出 |
| 09:42:03 |
9.82 |
225 |
10137 |
买入 |
| 09:42:06 |
9.79 |
2 |
10139 |
卖出 |
| 09:42:09 |
9.79 |
6 |
10145 |
卖出 |
| 09:42:12 |
9.8 |
21 |
10166 |
买入 |
| 09:42:15 |
9.83 |
221 |
10387 |
买入 |
| 09:42:18 |
9.83 |
4 |
10391 |
买入 |
| 09:42:21 |
9.82 |
33 |
10424 |
买入 |
| 09:42:24 |
9.8 |
91 |
10515 |
卖出 |
| 09:42:27 |
9.79 |
297 |
10812 |
卖出 |
| 09:42:30 |
9.8 |
32 |
10844 |
买入 |
| 09:42:33 |
9.78 |
126 |
10970 |
卖出 |
| 09:42:36 |
9.78 |
110 |
11080 |
卖出 |
| 09:42:45 |
9.8 |
37 |
11117 |
买入 |
| 09:42:48 |
9.8 |
3 |
11120 |
买入 |
| 09:42:51 |
9.78 |
12 |
11132 |
卖出 |
| 09:42:54 |
9.8 |
63 |
11195 |
买入 |
| 09:43:15 |
9.8 |
16 |
11211 |
买入 |
| 09:43:21 |
9.8 |
1 |
11212 |
买入 |
| 09:43:27 |
9.81 |
197 |
11409 |
买入 |
| 09:43:30 |
9.82 |
24 |
11433 |
买入 |
| 09:43:33 |
9.82 |
11 |
11444 |
买入 |
| 09:43:36 |
9.82 |
7 |
11451 |
买入 |
| 09:43:39 |
9.83 |
28 |
11479 |
买入 |
| 09:43:42 |
9.82 |
1 |
11480 |
卖出 |
| 09:43:45 |
9.83 |
10 |
11490 |
买入 |
| 09:43:48 |
9.83 |
175 |
11665 |
买入 |
| 09:43:51 |
9.83 |
1 |
11666 |
卖出 |
| 09:43:57 |
9.84 |
14 |
11680 |
买入 |
| 09:44:00 |
9.84 |
50 |
11730 |
卖出 |
| 09:44:06 |
9.84 |
118 |
11848 |
卖出 |
| 09:44:09 |
9.84 |
5 |
11853 |
卖出 |
| 09:44:12 |
9.84 |
35 |
11888 |
卖出 |
| 09:44:15 |
9.85 |
125 |
12013 |
买入 |
| 09:44:18 |
9.84 |
159 |
12172 |
卖出 |
| 09:44:24 |
9.84 |
189 |
12361 |
卖出 |
| 09:44:27 |
9.85 |
15 |
12376 |
买入 |
| 09:44:30 |
9.84 |
64 |
12440 |
卖出 |
| 09:44:33 |
9.85 |
39 |
12479 |
买入 |
| 09:44:36 |
9.86 |
197 |
12676 |
买入 |
| 09:44:42 |
9.86 |
7 |
12683 |
买入 |
| 09:44:45 |
9.84 |
181 |
12864 |
卖出 |
| 09:44:48 |
9.83 |
111 |
12975 |
卖出 |
| 09:44:51 |
9.83 |
62 |
13037 |
卖出 |
| 09:44:57 |
9.84 |
95 |
13132 |
买入 |
| 09:45:03 |
9.84 |
103 |
13235 |
买入 |
| 09:45:06 |
9.83 |
284 |
13519 |
卖出 |
| 09:45:09 |
9.84 |
2 |
13521 |
买入 |
| 09:45:18 |
9.83 |
16 |
13537 |
卖出 |
| 09:45:21 |
9.83 |
57 |
13594 |
卖出 |
| 09:45:24 |
9.83 |
138 |
13732 |
卖出 |
| 09:45:27 |
9.83 |
20 |
13752 |
买入 |
| 09:45:30 |
9.83 |
11 |
13763 |
买入 |
| 09:45:33 |
9.83 |
38 |
13801 |
买入 |
| 09:45:45 |
9.82 |
3 |
13804 |
卖出 |
| 09:45:48 |
9.82 |
168 |
13972 |
卖出 |
| 09:45:54 |
9.82 |
3 |
13975 |
买入 |
| 09:45:57 |
9.82 |
351 |
14326 |
买入 |
| 09:46:00 |
9.83 |
65 |
14391 |
买入 |
| 09:46:03 |
9.84 |
27 |
14418 |
买入 |
| 09:46:06 |
9.84 |
45 |
14463 |
买入 |
| 09:46:09 |
9.85 |
8 |
14471 |
买入 |
| 09:46:12 |
9.85 |
18 |
14489 |
买入 |
| 09:46:15 |
9.86 |
125 |
14614 |
买入 |
| 09:46:18 |
9.84 |
32 |
14646 |
卖出 |
| 09:46:21 |
9.85 |
1 |
14647 |
买入 |
| 09:46:27 |
9.85 |
37 |
14684 |
买入 |
| 09:46:30 |
9.85 |
6 |
14690 |
买入 |
| 09:46:33 |
9.85 |
1 |
14691 |
买入 |
| 09:46:54 |
9.86 |
247 |
14938 |
买入 |