豫园股份[600655]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.28 |
3 |
3 |
集合竞价 |
| 09:15:07 |
9.28 |
9 |
9 |
集合竞价 |
| 09:15:10 |
9.29 |
21 |
21 |
集合竞价 |
| 09:15:31 |
9.29 |
21 |
21 |
集合竞价 |
| 09:15:55 |
9.29 |
21 |
21 |
集合竞价 |
| 09:17:13 |
9.29 |
42 |
42 |
集合竞价 |
| 09:17:16 |
9.29 |
42 |
42 |
集合竞价 |
| 09:17:58 |
9.29 |
42 |
42 |
集合竞价 |
| 09:18:16 |
9.29 |
42 |
42 |
集合竞价 |
| 09:18:43 |
9.29 |
55 |
55 |
集合竞价 |
| 09:18:46 |
9.29 |
55 |
55 |
集合竞价 |
| 09:20:07 |
9.29 |
55 |
55 |
集合竞价 |
| 09:20:13 |
9.29 |
55 |
55 |
集合竞价 |
| 09:20:19 |
9.29 |
60 |
60 |
集合竞价 |
| 09:20:37 |
9.29 |
60 |
60 |
集合竞价 |
| 09:21:07 |
9.29 |
60 |
60 |
集合竞价 |
| 09:21:19 |
9.29 |
69 |
69 |
集合竞价 |
| 09:21:40 |
9.29 |
69 |
69 |
集合竞价 |
| 09:22:22 |
9.29 |
74 |
74 |
集合竞价 |
| 09:22:40 |
9.29 |
74 |
74 |
集合竞价 |
| 09:22:55 |
9.29 |
75 |
75 |
集合竞价 |
| 09:23:19 |
9.29 |
76 |
76 |
集合竞价 |
| 09:23:31 |
9.29 |
76 |
76 |
集合竞价 |
| 09:23:46 |
9.29 |
114 |
114 |
集合竞价 |
| 09:23:49 |
9.29 |
115 |
115 |
集合竞价 |
| 09:24:04 |
9.29 |
118 |
118 |
集合竞价 |
| 09:24:16 |
9.29 |
126 |
126 |
集合竞价 |
| 09:24:19 |
9.29 |
127 |
127 |
集合竞价 |
| 09:24:37 |
9.29 |
127 |
127 |
集合竞价 |
| 09:24:40 |
9.29 |
127 |
127 |
集合竞价 |
| 09:24:49 |
9.28 |
135 |
135 |
集合竞价 |
| 09:24:52 |
9.29 |
148 |
148 |
集合竞价 |
| 09:24:55 |
9.29 |
164 |
164 |
集合竞价 |
| 09:24:58 |
9.29 |
165 |
165 |
集合竞价 |
| 09:25:03 |
9.28 |
209 |
374 |
买入 |
| 09:30:01 |
9.28 |
5 |
379 |
买入 |
| 09:30:04 |
9.28 |
101 |
480 |
买入 |
| 09:30:07 |
9.27 |
23 |
503 |
买入 |
| 09:30:10 |
9.27 |
25 |
528 |
买入 |
| 09:30:13 |
9.29 |
40 |
568 |
买入 |
| 09:30:16 |
9.28 |
138 |
706 |
卖出 |
| 09:30:19 |
9.27 |
242 |
948 |
卖出 |
| 09:30:22 |
9.28 |
78 |
1026 |
买入 |
| 09:30:25 |
9.28 |
18 |
1044 |
买入 |
| 09:30:28 |
9.27 |
22 |
1066 |
卖出 |
| 09:30:31 |
9.28 |
45 |
1111 |
买入 |
| 09:30:34 |
9.28 |
62 |
1173 |
买入 |
| 09:30:37 |
9.27 |
6 |
1179 |
卖出 |
| 09:30:40 |
9.27 |
46 |
1225 |
卖出 |
| 09:30:43 |
9.28 |
17 |
1242 |
买入 |
| 09:30:46 |
9.29 |
39 |
1281 |
买入 |
| 09:30:49 |
9.29 |
8 |
1289 |
买入 |
| 09:30:52 |
9.28 |
44 |
1333 |
卖出 |
| 09:30:55 |
9.28 |
28 |
1361 |
买入 |
| 09:30:58 |
9.29 |
57 |
1418 |
买入 |
| 09:31:01 |
9.29 |
73 |
1491 |
买入 |
| 09:31:04 |
9.3 |
69 |
1560 |
买入 |
| 09:31:07 |
9.3 |
25 |
1585 |
卖出 |
| 09:31:10 |
9.31 |
38 |
1623 |
买入 |
| 09:31:13 |
9.31 |
14 |
1637 |
卖出 |
| 09:31:16 |
9.32 |
46 |
1683 |
买入 |
| 09:31:19 |
9.32 |
51 |
1734 |
买入 |
| 09:31:22 |
9.32 |
15 |
1749 |
卖出 |
| 09:31:25 |
9.33 |
15 |
1764 |
买入 |
| 09:31:28 |
9.34 |
41 |
1805 |
买入 |
| 09:31:31 |
9.34 |
174 |
1979 |
买入 |
| 09:31:34 |
9.34 |
156 |
2135 |
买入 |
| 09:31:37 |
9.34 |
30 |
2165 |
买入 |
| 09:31:40 |
9.32 |
67 |
2232 |
卖出 |
| 09:31:43 |
9.32 |
14 |
2246 |
卖出 |
| 09:31:46 |
9.34 |
75 |
2321 |
买入 |
| 09:31:49 |
9.34 |
12 |
2333 |
买入 |
| 09:31:52 |
9.32 |
5 |
2338 |
卖出 |
| 09:31:55 |
9.34 |
12 |
2350 |
买入 |
| 09:31:58 |
9.33 |
12 |
2362 |
卖出 |
| 09:32:01 |
9.34 |
2 |
2364 |
买入 |
| 09:32:04 |
9.33 |
43 |
2407 |
卖出 |
| 09:32:07 |
9.35 |
97 |
2504 |
买入 |
| 09:32:10 |
9.35 |
331 |
2835 |
买入 |
| 09:32:13 |
9.36 |
30 |
2865 |
买入 |
| 09:32:16 |
9.36 |
36 |
2901 |
买入 |
| 09:32:19 |
9.36 |
7 |
2908 |
买入 |
| 09:32:22 |
9.36 |
201 |
3109 |
卖出 |
| 09:32:25 |
9.39 |
56 |
3165 |
买入 |
| 09:32:28 |
9.36 |
45 |
3210 |
卖出 |
| 09:32:31 |
9.38 |
70 |
3280 |
买入 |
| 09:32:34 |
9.37 |
39 |
3319 |
卖出 |
| 09:32:37 |
9.37 |
21 |
3340 |
卖出 |
| 09:32:40 |
9.38 |
65 |
3405 |
买入 |
| 09:32:43 |
9.38 |
65 |
3470 |
买入 |
| 09:32:46 |
9.39 |
6 |
3476 |
买入 |
| 09:32:49 |
9.38 |
33 |
3509 |
卖出 |
| 09:32:52 |
9.39 |
45 |
3554 |
买入 |
| 09:32:58 |
9.38 |
47 |
3601 |
卖出 |
| 09:33:01 |
9.39 |
235 |
3836 |
买入 |
| 09:33:04 |
9.4 |
72 |
3908 |
买入 |
| 09:33:07 |
9.39 |
3 |
3911 |
买入 |
| 09:33:10 |
9.39 |
21 |
3932 |
买入 |
| 09:33:13 |
9.4 |
456 |
4388 |
买入 |
| 09:33:16 |
9.4 |
73 |
4461 |
卖出 |
| 09:33:19 |
9.4 |
113 |
4574 |
买入 |
| 09:33:22 |
9.4 |
17 |
4591 |
买入 |
| 09:33:25 |
9.4 |
129 |
4720 |
买入 |
| 09:33:28 |
9.41 |
30 |
4750 |
买入 |
| 09:33:31 |
9.41 |
63 |
4813 |
买入 |
| 09:33:34 |
9.41 |
40 |
4853 |
买入 |
| 09:33:37 |
9.41 |
33 |
4886 |
买入 |
| 09:33:40 |
9.41 |
129 |
5015 |
买入 |
| 09:33:43 |
9.41 |
55 |
5070 |
买入 |
| 09:33:46 |
9.42 |
70 |
5140 |
买入 |
| 09:33:49 |
9.41 |
22 |
5162 |
买入 |
| 09:33:52 |
9.41 |
74 |
5236 |
买入 |
| 09:33:55 |
9.4 |
89 |
5325 |
卖出 |
| 09:33:58 |
9.39 |
15 |
5340 |
卖出 |
| 09:34:01 |
9.4 |
22 |
5362 |
买入 |
| 09:34:04 |
9.4 |
91 |
5453 |
买入 |
| 09:34:07 |
9.4 |
44 |
5497 |
买入 |
| 09:34:10 |
9.4 |
2 |
5499 |
买入 |
| 09:34:13 |
9.4 |
6 |
5505 |
买入 |
| 09:34:16 |
9.4 |
54 |
5559 |
买入 |
| 09:34:19 |
9.4 |
117 |
5676 |
买入 |
| 09:34:22 |
9.4 |
2 |
5678 |
买入 |
| 09:34:25 |
9.4 |
15 |
5693 |
买入 |
| 09:34:28 |
9.41 |
12 |
5705 |
买入 |
| 09:34:31 |
9.39 |
59 |
5764 |
卖出 |
| 09:34:34 |
9.4 |
17 |
5781 |
买入 |
| 09:34:37 |
9.4 |
59 |
5840 |
买入 |
| 09:34:40 |
9.41 |
40 |
5880 |
买入 |
| 09:34:43 |
9.41 |
14 |
5894 |
买入 |
| 09:34:46 |
9.41 |
10 |
5904 |
买入 |
| 09:34:49 |
9.41 |
16 |
5920 |
买入 |
| 09:34:52 |
9.4 |
45 |
5965 |
卖出 |
| 09:34:55 |
9.4 |
61 |
6026 |
买入 |
| 09:34:58 |
9.4 |
30 |
6056 |
买入 |
| 09:35:01 |
9.39 |
63 |
6119 |
卖出 |
| 09:35:04 |
9.4 |
100 |
6219 |
买入 |
| 09:35:07 |
9.4 |
28 |
6247 |
买入 |
| 09:35:10 |
9.4 |
105 |
6352 |
买入 |
| 09:35:13 |
9.39 |
20 |
6372 |
卖出 |
| 09:35:16 |
9.39 |
29 |
6401 |
买入 |
| 09:35:19 |
9.4 |
15 |
6416 |
买入 |
| 09:35:22 |
9.4 |
10 |
6426 |
买入 |
| 09:35:25 |
9.4 |
3 |
6429 |
买入 |
| 09:35:28 |
9.4 |
3 |
6432 |
买入 |
| 09:35:31 |
9.4 |
1 |
6433 |
买入 |
| 09:35:34 |
9.4 |
43 |
6476 |
买入 |
| 09:35:37 |
9.39 |
30 |
6506 |
卖出 |
| 09:35:40 |
9.39 |
4 |
6510 |
买入 |
| 09:35:43 |
9.38 |
17 |
6527 |
卖出 |
| 09:35:46 |
9.38 |
101 |
6628 |
卖出 |
| 09:35:49 |
9.39 |
808 |
7436 |
买入 |
| 09:35:52 |
9.39 |
95 |
7531 |
买入 |
| 09:35:55 |
9.39 |
72 |
7603 |
买入 |
| 09:35:58 |
9.4 |
127 |
7730 |
买入 |
| 09:36:01 |
9.39 |
18 |
7748 |
卖出 |
| 09:36:04 |
9.39 |
5 |
7753 |
卖出 |
| 09:36:07 |
9.39 |
3 |
7756 |
买入 |
| 09:36:10 |
9.39 |
3 |
7759 |
买入 |
| 09:36:13 |
9.39 |
17 |
7776 |
买入 |
| 09:36:16 |
9.39 |
35 |
7811 |
买入 |
| 09:36:19 |
9.39 |
38 |
7849 |
卖出 |
| 09:36:22 |
9.39 |
57 |
7906 |
卖出 |
| 09:36:25 |
9.39 |
45 |
7951 |
卖出 |
| 09:36:28 |
9.38 |
173 |
8124 |
卖出 |
| 09:36:31 |
9.38 |
142 |
8266 |
卖出 |
| 09:36:34 |
9.37 |
44 |
8310 |
卖出 |
| 09:36:37 |
9.37 |
14 |
8324 |
买入 |
| 09:36:40 |
9.39 |
102 |
8426 |
买入 |
| 09:36:43 |
9.37 |
7 |
8433 |
卖出 |
| 09:36:46 |
9.37 |
2 |
8435 |
卖出 |
| 09:36:49 |
9.39 |
64 |
8499 |
买入 |
| 09:36:52 |
9.39 |
4 |
8503 |
买入 |
| 09:36:55 |
9.39 |
2 |
8505 |
买入 |
| 09:36:58 |
9.39 |
41 |
8546 |
买入 |
| 09:37:04 |
9.38 |
4 |
8550 |
卖出 |
| 09:37:07 |
9.38 |
7 |
8557 |
买入 |
| 09:37:10 |
9.38 |
4 |
8561 |
买入 |
| 09:37:13 |
9.38 |
9 |
8570 |
买入 |
| 09:37:16 |
9.38 |
2 |
8572 |
买入 |
| 09:37:19 |
9.38 |
1 |
8573 |
买入 |
| 09:37:22 |
9.38 |
36 |
8609 |
买入 |
| 09:37:25 |
9.38 |
24 |
8633 |
买入 |
| 09:37:28 |
9.38 |
11 |
8644 |
买入 |
| 09:37:31 |
9.38 |
42 |
8686 |
买入 |
| 09:37:34 |
9.37 |
118 |
8804 |
卖出 |
| 09:37:37 |
9.37 |
2 |
8806 |
卖出 |
| 09:37:40 |
9.38 |
8 |
8814 |
买入 |
| 09:37:43 |
9.38 |
2 |
8816 |
买入 |
| 09:37:46 |
9.38 |
1 |
8817 |
买入 |
| 09:37:49 |
9.38 |
9 |
8826 |
买入 |
| 09:37:55 |
9.38 |
33 |
8859 |
买入 |
| 09:37:58 |
9.38 |
1 |
8860 |
买入 |
| 09:38:01 |
9.38 |
15 |
8875 |
买入 |
| 09:38:04 |
9.38 |
1 |
8876 |
买入 |
| 09:38:10 |
9.37 |
3 |
8879 |
卖出 |
| 09:38:13 |
9.38 |
1 |
8880 |
买入 |
| 09:38:16 |
9.37 |
82 |
8962 |
卖出 |
| 09:38:19 |
9.37 |
1 |
8963 |
买入 |
| 09:38:22 |
9.37 |
1 |
8964 |
买入 |
| 09:38:28 |
9.37 |
1 |
8965 |
买入 |
| 09:38:31 |
9.37 |
21 |
8986 |
买入 |
| 09:38:34 |
9.37 |
29 |
9015 |
买入 |
| 09:38:37 |
9.38 |
92 |
9107 |
买入 |
| 09:38:40 |
9.37 |
11 |
9118 |
卖出 |
| 09:38:43 |
9.37 |
2 |
9120 |
卖出 |
| 09:38:46 |
9.38 |
1 |
9121 |
买入 |
| 09:38:49 |
9.38 |
6 |
9127 |
买入 |
| 09:38:52 |
9.38 |
1 |
9128 |
买入 |
| 09:38:55 |
9.38 |
11 |
9139 |
买入 |
| 09:38:58 |
9.37 |
26 |
9165 |
卖出 |
| 09:39:01 |
9.38 |
1 |
9166 |
买入 |
| 09:39:04 |
9.37 |
54 |
9220 |
卖出 |
| 09:39:07 |
9.37 |
17 |
9237 |
卖出 |
| 09:39:10 |
9.37 |
21 |
9258 |
卖出 |
| 09:39:13 |
9.37 |
39 |
9297 |
卖出 |
| 09:39:16 |
9.37 |
4 |
9301 |
卖出 |
| 09:39:19 |
9.37 |
19 |
9320 |
卖出 |
| 09:39:22 |
9.37 |
349 |
9669 |
卖出 |
| 09:39:25 |
9.37 |
1 |
9670 |
买入 |
| 09:39:28 |
9.37 |
54 |
9724 |
买入 |
| 09:39:31 |
9.36 |
18 |
9742 |
卖出 |
| 09:39:34 |
9.36 |
41 |
9783 |
卖出 |
| 09:39:37 |
9.37 |
1 |
9784 |
买入 |
| 09:39:40 |
9.36 |
5 |
9789 |
卖出 |
| 09:39:43 |
9.37 |
148 |
9937 |
买入 |
| 09:39:46 |
9.38 |
81 |
10018 |
买入 |
| 09:39:49 |
9.4 |
267 |
10285 |
买入 |
| 09:39:52 |
9.4 |
6 |
10291 |
买入 |
| 09:39:55 |
9.38 |
38 |
10329 |
卖出 |
| 09:39:58 |
9.4 |
2 |
10331 |
买入 |
| 09:40:01 |
9.38 |
105 |
10436 |
卖出 |
| 09:40:04 |
9.39 |
35 |
10471 |
买入 |
| 09:40:07 |
9.39 |
1 |
10472 |
买入 |
| 09:40:10 |
9.38 |
6 |
10478 |
卖出 |
| 09:40:13 |
9.38 |
24 |
10502 |
卖出 |
| 09:40:16 |
9.38 |
1 |
10503 |
买入 |
| 09:40:19 |
9.38 |
5 |
10508 |
买入 |
| 09:40:22 |
9.38 |
1 |
10509 |
买入 |
| 09:40:25 |
9.4 |
60 |
10569 |
买入 |
| 09:40:28 |
9.39 |
1 |
10570 |
卖出 |
| 09:40:31 |
9.39 |
13 |
10583 |
买入 |
| 09:40:34 |
9.39 |
245 |
10828 |
卖出 |
| 09:40:37 |
9.38 |
3 |
10831 |
买入 |
| 09:40:43 |
9.38 |
6 |
10837 |
买入 |
| 09:40:46 |
9.38 |
3 |
10840 |
买入 |
| 09:40:49 |
9.38 |
36 |
10876 |
买入 |
| 09:40:52 |
9.38 |
1 |
10877 |
买入 |
| 09:40:55 |
9.37 |
61 |
10938 |
卖出 |
| 09:40:58 |
9.37 |
1 |
10939 |
买入 |
| 09:41:04 |
9.36 |
46 |
10985 |
卖出 |
| 09:41:07 |
9.36 |
12 |
10997 |
卖出 |
| 09:41:10 |
9.36 |
61 |
11058 |
卖出 |
| 09:41:13 |
9.36 |
22 |
11080 |
卖出 |
| 09:41:16 |
9.36 |
1 |
11081 |
买入 |
| 09:41:19 |
9.36 |
1 |
11082 |
买入 |
| 09:41:22 |
9.36 |
1 |
11083 |
买入 |
| 09:41:25 |
9.35 |
35 |
11118 |
卖出 |
| 09:41:28 |
9.35 |
74 |
11192 |
卖出 |
| 09:41:31 |
9.35 |
46 |
11238 |
买入 |
| 09:41:34 |
9.36 |
3 |
11241 |
买入 |
| 09:41:37 |
9.36 |
8 |
11249 |
买入 |
| 09:41:40 |
9.36 |
1 |
11250 |
买入 |
| 09:41:43 |
9.36 |
1 |
11251 |
买入 |
| 09:41:46 |
9.36 |
3 |
11254 |
买入 |
| 09:41:49 |
9.35 |
36 |
11290 |
卖出 |
| 09:41:52 |
9.36 |
15 |
11305 |
买入 |
| 09:41:55 |
9.36 |
31 |
11336 |
买入 |
| 09:41:58 |
9.36 |
1 |
11337 |
买入 |
| 09:42:01 |
9.36 |
1 |
11338 |
买入 |
| 09:42:04 |
9.36 |
27 |
11365 |
买入 |
| 09:42:07 |
9.36 |
9 |
11374 |
买入 |
| 09:42:10 |
9.35 |
7 |
11381 |
卖出 |
| 09:42:13 |
9.35 |
64 |
11445 |
卖出 |
| 09:42:16 |
9.35 |
16 |
11461 |
卖出 |
| 09:42:19 |
9.36 |
72 |
11533 |
买入 |
| 09:42:22 |
9.36 |
6 |
11539 |
买入 |
| 09:42:25 |
9.35 |
71 |
11610 |
卖出 |
| 09:42:28 |
9.36 |
31 |
11641 |
买入 |
| 09:42:31 |
9.36 |
16 |
11657 |
买入 |
| 09:42:34 |
9.36 |
1 |
11658 |
买入 |
| 09:42:37 |
9.35 |
80 |
11738 |
卖出 |
| 09:42:40 |
9.35 |
1 |
11739 |
买入 |
| 09:42:43 |
9.35 |
9 |
11748 |
买入 |
| 09:42:46 |
9.35 |
8 |
11756 |
买入 |
| 09:42:49 |
9.36 |
116 |
11872 |
买入 |
| 09:42:52 |
9.35 |
9 |
11881 |
卖出 |
| 09:42:55 |
9.35 |
13 |
11894 |
买入 |
| 09:42:58 |
9.35 |
9 |
11903 |
卖出 |
| 09:43:01 |
9.35 |
13 |
11916 |
卖出 |
| 09:43:04 |
9.36 |
2 |
11918 |
买入 |
| 09:43:07 |
9.36 |
8 |
11926 |
买入 |
| 09:43:10 |
9.35 |
16 |
11942 |
卖出 |
| 09:43:13 |
9.35 |
39 |
11981 |
卖出 |
| 09:43:16 |
9.36 |
197 |
12178 |
买入 |
| 09:43:19 |
9.35 |
8 |
12186 |
卖出 |
| 09:43:22 |
9.35 |
9 |
12195 |
买入 |
| 09:43:25 |
9.36 |
10 |
12205 |
买入 |
| 09:43:28 |
9.35 |
12 |
12217 |
卖出 |
| 09:43:31 |
9.35 |
12 |
12229 |
买入 |
| 09:43:34 |
9.35 |
59 |
12288 |
买入 |