豫园股份[600655]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.88 |
20 |
20 |
集合竞价 |
| 09:15:08 |
8.9 |
21 |
21 |
集合竞价 |
| 09:15:13 |
8.9 |
22 |
22 |
集合竞价 |
| 09:15:31 |
8.88 |
25 |
25 |
集合竞价 |
| 09:15:40 |
8.88 |
41 |
41 |
集合竞价 |
| 09:15:55 |
8.88 |
61 |
61 |
集合竞价 |
| 09:16:25 |
8.88 |
61 |
61 |
集合竞价 |
| 09:16:37 |
8.88 |
63 |
63 |
集合竞价 |
| 09:16:55 |
8.88 |
65 |
65 |
集合竞价 |
| 09:18:04 |
8.88 |
85 |
85 |
集合竞价 |
| 09:19:13 |
8.88 |
94 |
94 |
集合竞价 |
| 09:19:22 |
8.88 |
122 |
122 |
集合竞价 |
| 09:19:25 |
8.88 |
127 |
127 |
集合竞价 |
| 09:19:28 |
8.88 |
130 |
130 |
集合竞价 |
| 09:19:46 |
8.88 |
113 |
113 |
集合竞价 |
| 09:20:34 |
8.88 |
113 |
113 |
集合竞价 |
| 09:20:40 |
8.88 |
123 |
123 |
集合竞价 |
| 09:20:46 |
8.88 |
123 |
123 |
集合竞价 |
| 09:21:10 |
8.88 |
123 |
123 |
集合竞价 |
| 09:21:13 |
8.88 |
123 |
123 |
集合竞价 |
| 09:21:25 |
8.88 |
240 |
240 |
集合竞价 |
| 09:21:31 |
8.88 |
252 |
252 |
集合竞价 |
| 09:21:34 |
8.88 |
252 |
252 |
集合竞价 |
| 09:21:49 |
8.88 |
277 |
277 |
集合竞价 |
| 09:21:58 |
8.88 |
423 |
423 |
集合竞价 |
| 09:22:31 |
8.88 |
457 |
457 |
集合竞价 |
| 09:22:46 |
8.88 |
457 |
457 |
集合竞价 |
| 09:22:52 |
8.88 |
457 |
457 |
集合竞价 |
| 09:23:10 |
8.88 |
457 |
457 |
集合竞价 |
| 09:23:13 |
8.88 |
457 |
457 |
集合竞价 |
| 09:23:16 |
8.88 |
457 |
457 |
集合竞价 |
| 09:23:25 |
8.88 |
457 |
457 |
集合竞价 |
| 09:23:34 |
8.88 |
462 |
462 |
集合竞价 |
| 09:23:40 |
8.88 |
462 |
462 |
集合竞价 |
| 09:23:46 |
8.88 |
472 |
472 |
集合竞价 |
| 09:23:49 |
8.88 |
472 |
472 |
集合竞价 |
| 09:24:13 |
8.88 |
472 |
472 |
集合竞价 |
| 09:24:16 |
8.84 |
592 |
592 |
集合竞价 |
| 09:24:19 |
8.84 |
592 |
592 |
集合竞价 |
| 09:24:31 |
8.85 |
679 |
679 |
集合竞价 |
| 09:24:34 |
8.84 |
709 |
709 |
集合竞价 |
| 09:24:37 |
8.81 |
769 |
769 |
集合竞价 |
| 09:24:46 |
8.81 |
777 |
777 |
集合竞价 |
| 09:24:52 |
8.8 |
819 |
819 |
集合竞价 |
| 09:24:55 |
8.8 |
845 |
845 |
集合竞价 |
| 09:24:58 |
8.8 |
894 |
894 |
集合竞价 |
| 09:25:03 |
8.8 |
1047 |
1941 |
买入 |
| 09:30:01 |
8.8 |
268 |
2209 |
买入 |
| 09:30:04 |
8.79 |
406 |
2615 |
买入 |
| 09:30:08 |
8.79 |
69 |
2684 |
买入 |
| 09:30:10 |
8.76 |
307 |
2991 |
卖出 |
| 09:30:14 |
8.77 |
391 |
3382 |
买入 |
| 09:30:17 |
8.78 |
84 |
3466 |
买入 |
| 09:30:20 |
8.78 |
44 |
3510 |
买入 |
| 09:30:22 |
8.79 |
43 |
3553 |
买入 |
| 09:30:26 |
8.77 |
23 |
3576 |
卖出 |
| 09:30:28 |
8.77 |
115 |
3691 |
卖出 |
| 09:30:31 |
8.78 |
156 |
3847 |
买入 |
| 09:30:34 |
8.78 |
158 |
4005 |
买入 |
| 09:30:37 |
8.78 |
51 |
4056 |
买入 |
| 09:30:40 |
8.78 |
57 |
4113 |
买入 |
| 09:30:43 |
8.77 |
143 |
4256 |
卖出 |
| 09:30:46 |
8.77 |
74 |
4330 |
卖出 |
| 09:30:49 |
8.78 |
45 |
4375 |
买入 |
| 09:30:52 |
8.78 |
79 |
4454 |
卖出 |
| 09:30:55 |
8.79 |
112 |
4566 |
买入 |
| 09:30:58 |
8.79 |
24 |
4590 |
买入 |
| 09:31:01 |
8.79 |
107 |
4697 |
买入 |
| 09:31:04 |
8.78 |
51 |
4748 |
卖出 |
| 09:31:07 |
8.8 |
353 |
5101 |
买入 |
| 09:31:10 |
8.79 |
21 |
5122 |
卖出 |
| 09:31:13 |
8.8 |
2 |
5124 |
买入 |
| 09:31:16 |
8.8 |
21 |
5145 |
买入 |
| 09:31:19 |
8.8 |
15 |
5160 |
买入 |
| 09:31:22 |
8.8 |
173 |
5333 |
买入 |
| 09:31:25 |
8.8 |
65 |
5398 |
买入 |
| 09:31:28 |
8.8 |
42 |
5440 |
买入 |
| 09:31:31 |
8.8 |
65 |
5505 |
买入 |
| 09:31:34 |
8.79 |
37 |
5542 |
卖出 |
| 09:31:37 |
8.79 |
82 |
5624 |
卖出 |
| 09:31:40 |
8.79 |
26 |
5650 |
卖出 |
| 09:31:43 |
8.79 |
42 |
5692 |
卖出 |
| 09:31:46 |
8.79 |
18 |
5710 |
买入 |
| 09:31:52 |
8.79 |
1 |
5711 |
买入 |
| 09:31:55 |
8.79 |
2 |
5713 |
买入 |
| 09:31:58 |
8.78 |
5 |
5718 |
卖出 |
| 09:32:01 |
8.79 |
21 |
5739 |
买入 |
| 09:32:04 |
8.75 |
505 |
6244 |
卖出 |
| 09:32:07 |
8.78 |
22 |
6266 |
买入 |
| 09:32:10 |
8.78 |
10 |
6276 |
买入 |
| 09:32:13 |
8.78 |
78 |
6354 |
买入 |
| 09:32:16 |
8.77 |
39 |
6393 |
卖出 |
| 09:32:19 |
8.78 |
2 |
6395 |
买入 |
| 09:32:22 |
8.78 |
10 |
6405 |
买入 |
| 09:32:25 |
8.78 |
3 |
6408 |
买入 |
| 09:32:28 |
8.78 |
11 |
6419 |
买入 |
| 09:32:31 |
8.78 |
165 |
6584 |
买入 |
| 09:32:34 |
8.78 |
13 |
6597 |
买入 |
| 09:32:37 |
8.79 |
9 |
6606 |
买入 |
| 09:32:40 |
8.78 |
67 |
6673 |
卖出 |
| 09:32:43 |
8.78 |
204 |
6877 |
卖出 |
| 09:32:46 |
8.79 |
101 |
6978 |
买入 |
| 09:32:49 |
8.77 |
199 |
7177 |
卖出 |
| 09:32:52 |
8.77 |
255 |
7432 |
买入 |
| 09:32:55 |
8.77 |
59 |
7491 |
买入 |
| 09:32:58 |
8.77 |
4 |
7495 |
卖出 |
| 09:33:01 |
8.76 |
39 |
7534 |
卖出 |
| 09:33:07 |
8.77 |
4 |
7538 |
卖出 |
| 09:33:10 |
8.76 |
265 |
7803 |
卖出 |
| 09:33:13 |
8.76 |
72 |
7875 |
买入 |
| 09:33:16 |
8.76 |
233 |
8108 |
卖出 |
| 09:33:19 |
8.76 |
16 |
8124 |
卖出 |
| 09:33:22 |
8.76 |
31 |
8155 |
买入 |
| 09:33:25 |
8.77 |
42 |
8197 |
买入 |
| 09:33:34 |
8.76 |
59 |
8256 |
卖出 |
| 09:33:37 |
8.76 |
45 |
8301 |
买入 |
| 09:33:40 |
8.76 |
41 |
8342 |
卖出 |
| 09:33:43 |
8.76 |
54 |
8396 |
买入 |
| 09:33:46 |
8.76 |
33 |
8429 |
买入 |
| 09:33:52 |
8.75 |
22 |
8451 |
卖出 |
| 09:33:55 |
8.76 |
63 |
8514 |
买入 |
| 09:33:58 |
8.76 |
6 |
8520 |
买入 |
| 09:34:01 |
8.76 |
26 |
8546 |
买入 |
| 09:34:05 |
8.75 |
150 |
8696 |
卖出 |
| 09:34:10 |
8.76 |
6 |
8702 |
买入 |
| 09:34:13 |
8.75 |
52 |
8754 |
卖出 |
| 09:34:16 |
8.76 |
41 |
8795 |
买入 |
| 09:34:19 |
8.76 |
5 |
8800 |
买入 |
| 09:34:22 |
8.75 |
33 |
8833 |
卖出 |
| 09:34:25 |
8.76 |
69 |
8902 |
买入 |
| 09:34:28 |
8.75 |
1 |
8903 |
卖出 |
| 09:34:31 |
8.76 |
32 |
8935 |
买入 |
| 09:34:34 |
8.76 |
26 |
8961 |
买入 |
| 09:34:37 |
8.76 |
3 |
8964 |
买入 |
| 09:34:40 |
8.76 |
10 |
8974 |
买入 |
| 09:34:43 |
8.76 |
22 |
8996 |
买入 |
| 09:34:46 |
8.76 |
1 |
8997 |
买入 |
| 09:34:49 |
8.75 |
57 |
9054 |
卖出 |
| 09:34:52 |
8.76 |
4 |
9058 |
买入 |
| 09:34:55 |
8.76 |
333 |
9391 |
卖出 |
| 09:34:58 |
8.75 |
11 |
9402 |
卖出 |
| 09:35:01 |
8.75 |
99 |
9501 |
卖出 |
| 09:35:04 |
8.74 |
70 |
9571 |
卖出 |
| 09:35:07 |
8.73 |
1 |
9572 |
卖出 |
| 09:35:13 |
8.73 |
36 |
9608 |
卖出 |
| 09:35:16 |
8.73 |
31 |
9639 |
卖出 |
| 09:35:19 |
8.72 |
61 |
9700 |
卖出 |
| 09:35:22 |
8.72 |
22 |
9722 |
卖出 |
| 09:35:25 |
8.72 |
66 |
9788 |
卖出 |
| 09:35:28 |
8.72 |
5 |
9793 |
卖出 |
| 09:35:31 |
8.72 |
34 |
9827 |
卖出 |
| 09:35:34 |
8.72 |
60 |
9887 |
买入 |
| 09:35:37 |
8.71 |
170 |
10057 |
卖出 |
| 09:35:40 |
8.71 |
16 |
10073 |
买入 |
| 09:35:43 |
8.7 |
8 |
10081 |
卖出 |
| 09:35:46 |
8.71 |
37 |
10118 |
买入 |
| 09:35:49 |
8.71 |
75 |
10193 |
买入 |
| 09:35:52 |
8.7 |
187 |
10380 |
卖出 |
| 09:35:55 |
8.7 |
3 |
10383 |
卖出 |
| 09:35:59 |
8.72 |
3 |
10386 |
买入 |
| 09:36:01 |
8.72 |
3 |
10389 |
买入 |
| 09:36:04 |
8.72 |
10 |
10399 |
买入 |
| 09:36:07 |
8.73 |
29 |
10428 |
买入 |
| 09:36:10 |
8.72 |
12 |
10440 |
卖出 |
| 09:36:13 |
8.73 |
14 |
10454 |
买入 |
| 09:36:16 |
8.72 |
22 |
10476 |
卖出 |
| 09:36:20 |
8.72 |
12 |
10488 |
卖出 |
| 09:36:22 |
8.71 |
83 |
10571 |
卖出 |
| 09:36:25 |
8.74 |
148 |
10719 |
买入 |
| 09:36:28 |
8.74 |
82 |
10801 |
买入 |
| 09:36:31 |
8.74 |
26 |
10827 |
买入 |
| 09:36:34 |
8.75 |
23 |
10850 |
买入 |
| 09:36:37 |
8.74 |
6 |
10856 |
卖出 |
| 09:36:40 |
8.74 |
38 |
10894 |
卖出 |
| 09:36:43 |
8.74 |
27 |
10921 |
卖出 |
| 09:36:46 |
8.74 |
19 |
10940 |
买入 |
| 09:36:49 |
8.74 |
21 |
10961 |
卖出 |
| 09:36:58 |
8.73 |
5 |
10966 |
卖出 |
| 09:37:04 |
8.73 |
105 |
11071 |
卖出 |
| 09:37:07 |
8.73 |
14 |
11085 |
卖出 |
| 09:37:10 |
8.72 |
215 |
11300 |
卖出 |
| 09:37:13 |
8.73 |
121 |
11421 |
买入 |
| 09:37:16 |
8.73 |
4 |
11425 |
买入 |
| 09:37:22 |
8.73 |
20 |
11445 |
买入 |
| 09:37:25 |
8.73 |
13 |
11458 |
买入 |
| 09:37:28 |
8.73 |
1 |
11459 |
买入 |
| 09:37:31 |
8.73 |
13 |
11472 |
买入 |
| 09:37:34 |
8.74 |
17 |
11489 |
买入 |
| 09:37:37 |
8.74 |
5 |
11494 |
买入 |
| 09:37:43 |
8.74 |
15 |
11509 |
买入 |
| 09:37:46 |
8.74 |
9 |
11518 |
卖出 |
| 09:37:49 |
8.74 |
3 |
11521 |
卖出 |
| 09:37:52 |
8.74 |
13 |
11534 |
卖出 |
| 09:37:55 |
8.74 |
76 |
11610 |
卖出 |
| 09:37:58 |
8.73 |
67 |
11677 |
卖出 |
| 09:38:01 |
8.74 |
14 |
11691 |
买入 |
| 09:38:04 |
8.74 |
55 |
11746 |
卖出 |
| 09:38:07 |
8.74 |
2 |
11748 |
买入 |
| 09:38:10 |
8.73 |
83 |
11831 |
卖出 |
| 09:38:14 |
8.73 |
72 |
11903 |
买入 |
| 09:38:16 |
8.73 |
84 |
11987 |
买入 |
| 09:38:19 |
8.73 |
30 |
12017 |
买入 |
| 09:38:23 |
8.73 |
13 |
12030 |
买入 |
| 09:38:25 |
8.73 |
7 |
12037 |
买入 |
| 09:38:28 |
8.73 |
1 |
12038 |
买入 |
| 09:38:31 |
8.73 |
4 |
12042 |
卖出 |
| 09:38:37 |
8.73 |
20 |
12062 |
卖出 |
| 09:38:40 |
8.74 |
45 |
12107 |
买入 |
| 09:38:47 |
8.74 |
1 |
12108 |
买入 |
| 09:38:53 |
8.74 |
22 |
12130 |
买入 |
| 09:38:55 |
8.73 |
181 |
12311 |
卖出 |
| 09:38:58 |
8.74 |
1 |
12312 |
买入 |
| 09:39:02 |
8.74 |
6 |
12318 |
买入 |
| 09:39:04 |
8.74 |
39 |
12357 |
买入 |
| 09:39:07 |
8.73 |
131 |
12488 |
卖出 |
| 09:39:11 |
8.74 |
41 |
12529 |
买入 |
| 09:39:19 |
8.74 |
30 |
12559 |
买入 |
| 09:39:29 |
8.73 |
11 |
12570 |
卖出 |
| 09:39:31 |
8.73 |
13 |
12583 |
卖出 |
| 09:39:34 |
8.73 |
57 |
12640 |
卖出 |
| 09:39:37 |
8.73 |
6 |
12646 |
买入 |
| 09:39:40 |
8.73 |
35 |
12681 |
买入 |
| 09:39:46 |
8.72 |
5 |
12686 |
卖出 |
| 09:39:53 |
8.73 |
4 |
12690 |
买入 |
| 09:39:58 |
8.72 |
400 |
13090 |
卖出 |
| 09:40:01 |
8.72 |
11 |
13101 |
买入 |
| 09:40:04 |
8.72 |
182 |
13283 |
买入 |
| 09:40:08 |
8.72 |
29 |
13312 |
买入 |
| 09:40:10 |
8.73 |
18 |
13330 |
买入 |
| 09:40:14 |
8.72 |
3 |
13333 |
卖出 |
| 09:40:20 |
8.72 |
39 |
13372 |
卖出 |
| 09:40:29 |
8.72 |
8 |
13380 |
卖出 |
| 09:40:31 |
8.72 |
46 |
13426 |
买入 |
| 09:40:35 |
8.73 |
150 |
13576 |
买入 |
| 09:40:37 |
8.72 |
14 |
13590 |
卖出 |
| 09:40:40 |
8.72 |
90 |
13680 |
买入 |
| 09:40:47 |
8.72 |
12 |
13692 |
卖出 |
| 09:40:53 |
8.72 |
1 |
13693 |
卖出 |
| 09:40:55 |
8.72 |
40 |
13733 |
卖出 |
| 09:40:58 |
8.72 |
36 |
13769 |
卖出 |
| 09:41:02 |
8.73 |
51 |
13820 |
买入 |
| 09:41:04 |
8.73 |
10 |
13830 |
买入 |
| 09:41:07 |
8.73 |
2 |
13832 |
买入 |
| 09:41:14 |
8.73 |
5 |
13837 |
买入 |
| 09:41:16 |
8.73 |
18 |
13855 |
买入 |
| 09:41:20 |
8.73 |
5 |
13860 |
卖出 |
| 09:41:23 |
8.73 |
13 |
13873 |
卖出 |
| 09:41:25 |
8.73 |
24 |
13897 |
买入 |
| 09:41:28 |
8.73 |
1 |
13898 |
买入 |
| 09:41:31 |
8.73 |
5 |
13903 |
买入 |
| 09:41:34 |
8.73 |
21 |
13924 |
买入 |
| 09:41:41 |
8.72 |
9 |
13933 |
卖出 |
| 09:41:46 |
8.73 |
72 |
14005 |
买入 |
| 09:41:50 |
8.72 |
6 |
14011 |
卖出 |
| 09:41:53 |
8.72 |
56 |
14067 |
卖出 |
| 09:41:56 |
8.73 |
2 |
14069 |
买入 |
| 09:41:58 |
8.74 |
396 |
14465 |
买入 |
| 09:42:02 |
8.74 |
8 |
14473 |
买入 |
| 09:42:05 |
8.74 |
35 |
14508 |
买入 |
| 09:42:07 |
8.74 |
18 |
14526 |
卖出 |
| 09:42:10 |
8.73 |
28 |
14554 |
卖出 |
| 09:42:16 |
8.74 |
7 |
14561 |
买入 |
| 09:42:19 |
8.74 |
10 |
14571 |
买入 |
| 09:42:22 |
8.73 |
11 |
14582 |
卖出 |
| 09:42:26 |
8.74 |
9 |
14591 |
买入 |
| 09:42:29 |
8.74 |
21 |
14612 |
买入 |
| 09:42:31 |
8.74 |
1 |
14613 |
买入 |
| 09:42:34 |
8.73 |
62 |
14675 |
卖出 |
| 09:42:37 |
8.74 |
4 |
14679 |
买入 |
| 09:42:44 |
8.74 |
4 |
14683 |
买入 |
| 09:42:47 |
8.74 |
12 |
14695 |
卖出 |
| 09:42:50 |
8.74 |
25 |
14720 |
卖出 |
| 09:42:55 |
8.74 |
22 |
14742 |
卖出 |
| 09:42:59 |
8.75 |
11 |
14753 |
买入 |
| 09:43:01 |
8.75 |
5 |
14758 |
买入 |
| 09:43:05 |
8.75 |
28 |
14786 |
买入 |
| 09:43:08 |
8.74 |
28 |
14814 |
卖出 |
| 09:43:11 |
8.74 |
70 |
14884 |
卖出 |
| 09:43:19 |
8.74 |
10 |
14894 |
卖出 |
| 09:43:23 |
8.74 |
14 |
14908 |
卖出 |
| 09:43:25 |
8.74 |
26 |
14934 |
卖出 |
| 09:43:29 |
8.74 |
1 |
14935 |
卖出 |
| 09:43:32 |
8.75 |
41 |
14976 |
买入 |
| 09:43:35 |
8.75 |
28 |
15004 |
买入 |
| 09:43:38 |
8.75 |
16 |
15020 |
买入 |
| 09:43:44 |
8.75 |
45 |
15065 |
买入 |
| 09:43:52 |
8.74 |
23 |
15088 |
卖出 |
| 09:43:56 |
8.74 |
13 |
15101 |
买入 |
| 09:44:02 |
8.74 |
22 |
15123 |
卖出 |
| 09:44:04 |
8.74 |
23 |
15146 |
卖出 |
| 09:44:07 |
8.74 |
45 |
15191 |
卖出 |
| 09:44:11 |
8.73 |
111 |
15302 |
卖出 |
| 09:44:13 |
8.73 |
50 |
15352 |
卖出 |
| 09:44:17 |
8.73 |
33 |
15385 |
买入 |
| 09:44:20 |
8.73 |
33 |
15418 |
卖出 |
| 09:44:23 |
8.73 |
43 |
15461 |
卖出 |
| 09:44:29 |
8.73 |
22 |
15483 |
买入 |
| 09:44:31 |
8.73 |
16 |
15499 |
卖出 |
| 09:44:34 |
8.73 |
5 |
15504 |
卖出 |
| 09:44:38 |
8.73 |
5 |
15509 |
卖出 |