亚星锚链[601890]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.74 |
11 |
11 |
集合竞价 |
| 09:15:08 |
8.72 |
13 |
13 |
集合竞价 |
| 09:15:11 |
8.74 |
13 |
13 |
集合竞价 |
| 09:15:20 |
8.74 |
16 |
16 |
集合竞价 |
| 09:15:29 |
8.74 |
16 |
16 |
集合竞价 |
| 09:15:41 |
8.7 |
16 |
16 |
集合竞价 |
| 09:16:08 |
8.7 |
16 |
16 |
集合竞价 |
| 09:16:11 |
8.65 |
93 |
93 |
集合竞价 |
| 09:16:26 |
8.7 |
16 |
16 |
集合竞价 |
| 09:16:47 |
8.74 |
16 |
16 |
集合竞价 |
| 09:16:56 |
8.61 |
173 |
173 |
集合竞价 |
| 09:17:05 |
8.74 |
16 |
16 |
集合竞价 |
| 09:17:14 |
8.74 |
16 |
16 |
集合竞价 |
| 09:17:23 |
8.74 |
16 |
16 |
集合竞价 |
| 09:17:26 |
8.75 |
47 |
47 |
集合竞价 |
| 09:17:32 |
8.74 |
63 |
63 |
集合竞价 |
| 09:17:38 |
8.74 |
16 |
16 |
集合竞价 |
| 09:17:41 |
8.74 |
16 |
16 |
集合竞价 |
| 09:18:02 |
8.74 |
16 |
16 |
集合竞价 |
| 09:18:44 |
8.74 |
17 |
17 |
集合竞价 |
| 09:18:56 |
8.74 |
17 |
17 |
集合竞价 |
| 09:18:59 |
8.74 |
17 |
17 |
集合竞价 |
| 09:19:14 |
8.74 |
19 |
19 |
集合竞价 |
| 09:19:41 |
8.74 |
19 |
19 |
集合竞价 |
| 09:20:23 |
8.74 |
19 |
19 |
集合竞价 |
| 09:20:35 |
8.73 |
19 |
19 |
集合竞价 |
| 09:21:11 |
8.72 |
29 |
29 |
集合竞价 |
| 09:21:20 |
8.7 |
34 |
34 |
集合竞价 |
| 09:21:38 |
8.7 |
44 |
44 |
集合竞价 |
| 09:21:44 |
8.7 |
44 |
44 |
集合竞价 |
| 09:22:02 |
8.7 |
64 |
64 |
集合竞价 |
| 09:22:38 |
8.7 |
64 |
64 |
集合竞价 |
| 09:22:47 |
8.7 |
64 |
64 |
集合竞价 |
| 09:23:02 |
8.7 |
64 |
64 |
集合竞价 |
| 09:23:11 |
8.68 |
80 |
80 |
集合竞价 |
| 09:23:23 |
8.68 |
81 |
81 |
集合竞价 |
| 09:23:26 |
8.68 |
93 |
93 |
集合竞价 |
| 09:23:35 |
8.68 |
93 |
93 |
集合竞价 |
| 09:23:44 |
8.65 |
239 |
239 |
集合竞价 |
| 09:23:47 |
8.65 |
240 |
240 |
集合竞价 |
| 09:23:59 |
8.65 |
245 |
245 |
集合竞价 |
| 09:24:02 |
8.65 |
254 |
254 |
集合竞价 |
| 09:24:11 |
8.65 |
254 |
254 |
集合竞价 |
| 09:24:14 |
8.65 |
254 |
254 |
集合竞价 |
| 09:24:20 |
8.65 |
254 |
254 |
集合竞价 |
| 09:24:29 |
8.65 |
287 |
287 |
集合竞价 |
| 09:24:32 |
8.65 |
287 |
287 |
集合竞价 |
| 09:24:38 |
8.65 |
323 |
323 |
集合竞价 |
| 09:24:41 |
8.65 |
327 |
327 |
集合竞价 |
| 09:24:44 |
8.65 |
327 |
327 |
集合竞价 |
| 09:24:50 |
8.65 |
455 |
455 |
集合竞价 |
| 09:24:59 |
8.65 |
500 |
500 |
集合竞价 |
| 09:25:03 |
8.65 |
500 |
1000 |
卖出 |
| 09:30:02 |
8.65 |
67 |
1067 |
卖出 |
| 09:30:05 |
8.65 |
454 |
1521 |
卖出 |
| 09:30:08 |
8.65 |
227 |
1748 |
买入 |
| 09:30:11 |
8.66 |
190 |
1938 |
买入 |
| 09:30:14 |
8.68 |
432 |
2370 |
买入 |
| 09:30:17 |
8.68 |
73 |
2443 |
卖出 |
| 09:30:20 |
8.66 |
48 |
2491 |
卖出 |
| 09:30:23 |
8.67 |
121 |
2612 |
买入 |
| 09:30:26 |
8.66 |
10 |
2622 |
卖出 |
| 09:30:29 |
8.65 |
81 |
2703 |
卖出 |
| 09:30:32 |
8.66 |
10 |
2713 |
买入 |
| 09:30:35 |
8.66 |
16 |
2729 |
买入 |
| 09:30:38 |
8.66 |
149 |
2878 |
买入 |
| 09:30:41 |
8.65 |
111 |
2989 |
卖出 |
| 09:30:44 |
8.66 |
9 |
2998 |
卖出 |
| 09:30:50 |
8.68 |
35 |
3033 |
买入 |
| 09:30:53 |
8.67 |
12 |
3045 |
卖出 |
| 09:30:56 |
8.67 |
7 |
3052 |
卖出 |
| 09:30:59 |
8.68 |
35 |
3087 |
买入 |
| 09:31:02 |
8.65 |
383 |
3470 |
卖出 |
| 09:31:05 |
8.65 |
168 |
3638 |
买入 |
| 09:31:08 |
8.65 |
371 |
4009 |
买入 |
| 09:31:11 |
8.66 |
32 |
4041 |
买入 |
| 09:31:14 |
8.65 |
82 |
4123 |
卖出 |
| 09:31:17 |
8.65 |
739 |
4862 |
买入 |
| 09:31:20 |
8.68 |
551 |
5413 |
买入 |
| 09:31:23 |
8.69 |
35 |
5448 |
买入 |
| 09:31:26 |
8.68 |
3 |
5451 |
卖出 |
| 09:31:29 |
8.7 |
24 |
5475 |
买入 |
| 09:31:32 |
8.65 |
843 |
6318 |
卖出 |
| 09:31:35 |
8.69 |
69 |
6387 |
买入 |
| 09:31:38 |
8.69 |
15 |
6402 |
买入 |
| 09:31:44 |
8.69 |
31 |
6433 |
买入 |
| 09:31:47 |
8.66 |
1 |
6434 |
卖出 |
| 09:31:50 |
8.69 |
21 |
6455 |
买入 |
| 09:31:53 |
8.69 |
361 |
6816 |
买入 |
| 09:31:56 |
8.66 |
30 |
6846 |
卖出 |
| 09:31:59 |
8.67 |
1 |
6847 |
买入 |
| 09:32:02 |
8.69 |
6 |
6853 |
买入 |
| 09:32:05 |
8.68 |
108 |
6961 |
买入 |
| 09:32:08 |
8.69 |
2 |
6963 |
买入 |
| 09:32:11 |
8.69 |
11 |
6974 |
买入 |
| 09:32:14 |
8.69 |
23 |
6997 |
买入 |
| 09:32:17 |
8.68 |
64 |
7061 |
卖出 |
| 09:32:20 |
8.69 |
23 |
7084 |
买入 |
| 09:32:23 |
8.69 |
28 |
7112 |
卖出 |
| 09:32:26 |
8.69 |
6 |
7118 |
卖出 |
| 09:32:29 |
8.69 |
37 |
7155 |
买入 |
| 09:32:32 |
8.67 |
392 |
7547 |
卖出 |
| 09:32:35 |
8.7 |
28 |
7575 |
买入 |
| 09:32:38 |
8.71 |
127 |
7702 |
买入 |
| 09:32:41 |
8.71 |
5 |
7707 |
买入 |
| 09:32:44 |
8.7 |
25 |
7732 |
买入 |
| 09:32:47 |
8.68 |
25 |
7757 |
卖出 |
| 09:32:50 |
8.71 |
214 |
7971 |
买入 |
| 09:32:53 |
8.7 |
525 |
8496 |
卖出 |
| 09:32:56 |
8.7 |
35 |
8531 |
卖出 |
| 09:32:59 |
8.7 |
1 |
8532 |
买入 |
| 09:33:02 |
8.7 |
74 |
8606 |
买入 |
| 09:33:05 |
8.7 |
327 |
8933 |
买入 |
| 09:33:08 |
8.7 |
165 |
9098 |
买入 |
| 09:33:11 |
8.69 |
6 |
9104 |
卖出 |
| 09:33:14 |
8.69 |
5 |
9109 |
买入 |
| 09:33:17 |
8.68 |
186 |
9295 |
卖出 |
| 09:33:20 |
8.7 |
6 |
9301 |
买入 |
| 09:33:23 |
8.69 |
73 |
9374 |
卖出 |
| 09:33:26 |
8.68 |
163 |
9537 |
卖出 |
| 09:33:29 |
8.67 |
170 |
9707 |
卖出 |
| 09:33:32 |
8.68 |
85 |
9792 |
卖出 |
| 09:33:35 |
8.67 |
169 |
9961 |
卖出 |
| 09:33:38 |
8.67 |
2 |
9963 |
卖出 |
| 09:33:41 |
8.67 |
32 |
9995 |
卖出 |
| 09:33:44 |
8.67 |
124 |
10119 |
卖出 |
| 09:33:47 |
8.67 |
114 |
10233 |
买入 |
| 09:33:50 |
8.67 |
116 |
10349 |
买入 |
| 09:33:53 |
8.67 |
1 |
10350 |
买入 |
| 09:33:56 |
8.65 |
775 |
11125 |
卖出 |
| 09:33:59 |
8.65 |
635 |
11760 |
卖出 |
| 09:34:02 |
8.65 |
128 |
11888 |
买入 |
| 09:34:05 |
8.64 |
272 |
12160 |
卖出 |
| 09:34:08 |
8.64 |
140 |
12300 |
买入 |
| 09:34:11 |
8.63 |
198 |
12498 |
卖出 |
| 09:34:14 |
8.63 |
68 |
12566 |
卖出 |
| 09:34:17 |
8.63 |
59 |
12625 |
买入 |
| 09:34:20 |
8.63 |
54 |
12679 |
买入 |
| 09:34:23 |
8.63 |
474 |
13153 |
买入 |
| 09:34:26 |
8.64 |
167 |
13320 |
买入 |
| 09:34:29 |
8.63 |
45 |
13365 |
卖出 |
| 09:34:32 |
8.62 |
702 |
14067 |
卖出 |
| 09:34:35 |
8.62 |
223 |
14290 |
买入 |
| 09:34:38 |
8.61 |
42 |
14332 |
卖出 |
| 09:34:41 |
8.62 |
97 |
14429 |
买入 |
| 09:34:44 |
8.62 |
11 |
14440 |
买入 |
| 09:34:47 |
8.61 |
168 |
14608 |
卖出 |
| 09:34:50 |
8.61 |
183 |
14791 |
卖出 |
| 09:34:53 |
8.61 |
520 |
15311 |
卖出 |
| 09:34:56 |
8.61 |
256 |
15567 |
卖出 |
| 09:34:59 |
8.61 |
290 |
15857 |
买入 |
| 09:35:02 |
8.6 |
477 |
16334 |
卖出 |
| 09:35:05 |
8.61 |
174 |
16508 |
买入 |
| 09:35:08 |
8.61 |
117 |
16625 |
卖出 |
| 09:35:11 |
8.61 |
89 |
16714 |
买入 |
| 09:35:14 |
8.61 |
261 |
16975 |
卖出 |
| 09:35:17 |
8.61 |
444 |
17419 |
买入 |
| 09:35:20 |
8.61 |
219 |
17638 |
买入 |
| 09:35:23 |
8.61 |
141 |
17779 |
买入 |
| 09:35:26 |
8.6 |
532 |
18311 |
卖出 |
| 09:35:29 |
8.61 |
42 |
18353 |
卖出 |
| 09:35:32 |
8.61 |
154 |
18507 |
卖出 |
| 09:35:35 |
8.62 |
194 |
18701 |
买入 |
| 09:35:38 |
8.61 |
202 |
18903 |
卖出 |
| 09:35:41 |
8.61 |
153 |
19056 |
买入 |
| 09:35:44 |
8.61 |
683 |
19739 |
买入 |
| 09:35:47 |
8.61 |
452 |
20191 |
买入 |
| 09:35:50 |
8.61 |
39 |
20230 |
卖出 |
| 09:35:53 |
8.62 |
10 |
20240 |
买入 |
| 09:35:56 |
8.61 |
81 |
20321 |
卖出 |
| 09:35:59 |
8.62 |
13 |
20334 |
买入 |
| 09:36:02 |
8.62 |
7 |
20341 |
买入 |
| 09:36:05 |
8.62 |
51 |
20392 |
卖出 |
| 09:36:08 |
8.62 |
60 |
20452 |
卖出 |
| 09:36:11 |
8.63 |
23 |
20475 |
买入 |
| 09:36:14 |
8.63 |
24 |
20499 |
卖出 |
| 09:36:17 |
8.64 |
22 |
20521 |
买入 |
| 09:36:23 |
8.65 |
4 |
20525 |
买入 |
| 09:36:26 |
8.65 |
20 |
20545 |
买入 |
| 09:36:29 |
8.65 |
22 |
20567 |
卖出 |
| 09:36:35 |
8.65 |
43 |
20610 |
卖出 |
| 09:36:38 |
8.66 |
69 |
20679 |
买入 |
| 09:36:41 |
8.65 |
11 |
20690 |
卖出 |
| 09:36:44 |
8.66 |
24 |
20714 |
买入 |
| 09:36:47 |
8.65 |
12 |
20726 |
卖出 |
| 09:36:50 |
8.66 |
55 |
20781 |
买入 |
| 09:36:53 |
8.66 |
25 |
20806 |
买入 |
| 09:36:56 |
8.66 |
3 |
20809 |
买入 |
| 09:36:59 |
8.66 |
60 |
20869 |
卖出 |
| 09:37:02 |
8.64 |
221 |
21090 |
卖出 |
| 09:37:08 |
8.65 |
53 |
21143 |
买入 |
| 09:37:11 |
8.64 |
7 |
21150 |
卖出 |
| 09:37:14 |
8.64 |
41 |
21191 |
买入 |
| 09:37:17 |
8.63 |
14 |
21205 |
卖出 |
| 09:37:20 |
8.63 |
70 |
21275 |
卖出 |
| 09:37:23 |
8.64 |
44 |
21319 |
买入 |
| 09:37:26 |
8.63 |
28 |
21347 |
卖出 |
| 09:37:29 |
8.64 |
16 |
21363 |
买入 |
| 09:37:32 |
8.64 |
30 |
21393 |
买入 |
| 09:37:35 |
8.64 |
114 |
21507 |
买入 |
| 09:37:38 |
8.64 |
38 |
21545 |
买入 |
| 09:37:41 |
8.63 |
99 |
21644 |
卖出 |
| 09:37:44 |
8.63 |
1 |
21645 |
卖出 |
| 09:37:47 |
8.64 |
157 |
21802 |
买入 |
| 09:37:50 |
8.64 |
15 |
21817 |
卖出 |
| 09:37:53 |
8.65 |
48 |
21865 |
买入 |
| 09:37:56 |
8.65 |
3 |
21868 |
买入 |
| 09:37:59 |
8.65 |
21 |
21889 |
买入 |
| 09:38:02 |
8.64 |
235 |
22124 |
卖出 |
| 09:38:05 |
8.65 |
27 |
22151 |
卖出 |
| 09:38:11 |
8.64 |
21 |
22172 |
卖出 |
| 09:38:14 |
8.65 |
23 |
22195 |
买入 |
| 09:38:17 |
8.64 |
14 |
22209 |
卖出 |
| 09:38:20 |
8.64 |
13 |
22222 |
卖出 |
| 09:38:23 |
8.63 |
119 |
22341 |
卖出 |
| 09:38:26 |
8.64 |
125 |
22466 |
买入 |
| 09:38:29 |
8.64 |
22 |
22488 |
卖出 |
| 09:38:32 |
8.64 |
73 |
22561 |
卖出 |
| 09:38:35 |
8.64 |
9 |
22570 |
卖出 |
| 09:38:38 |
8.65 |
267 |
22837 |
买入 |
| 09:38:44 |
8.64 |
200 |
23037 |
卖出 |
| 09:38:47 |
8.64 |
224 |
23261 |
买入 |
| 09:38:50 |
8.64 |
202 |
23463 |
卖出 |
| 09:38:53 |
8.63 |
20 |
23483 |
卖出 |
| 09:38:56 |
8.64 |
15 |
23498 |
买入 |
| 09:38:59 |
8.63 |
28 |
23526 |
卖出 |
| 09:39:02 |
8.64 |
1 |
23527 |
买入 |
| 09:39:05 |
8.63 |
181 |
23708 |
卖出 |
| 09:39:08 |
8.64 |
213 |
23921 |
买入 |
| 09:39:14 |
8.64 |
1011 |
24932 |
买入 |
| 09:39:17 |
8.65 |
746 |
25678 |
买入 |
| 09:39:20 |
8.65 |
422 |
26100 |
买入 |
| 09:39:23 |
8.65 |
53 |
26153 |
买入 |
| 09:39:26 |
8.65 |
183 |
26336 |
买入 |
| 09:39:29 |
8.65 |
334 |
26670 |
买入 |
| 09:39:32 |
8.65 |
58 |
26728 |
卖出 |
| 09:39:35 |
8.65 |
66 |
26794 |
卖出 |
| 09:39:38 |
8.66 |
12 |
26806 |
买入 |
| 09:39:41 |
8.65 |
76 |
26882 |
卖出 |
| 09:39:44 |
8.65 |
127 |
27009 |
卖出 |
| 09:39:47 |
8.65 |
59 |
27068 |
买入 |
| 09:39:50 |
8.65 |
22 |
27090 |
买入 |
| 09:39:53 |
8.65 |
81 |
27171 |
买入 |
| 09:39:56 |
8.65 |
12 |
27183 |
买入 |
| 09:39:59 |
8.65 |
181 |
27364 |
买入 |
| 09:40:02 |
8.65 |
70 |
27434 |
买入 |
| 09:40:05 |
8.65 |
45 |
27479 |
买入 |
| 09:40:08 |
8.65 |
392 |
27871 |
买入 |
| 09:40:11 |
8.65 |
17 |
27888 |
买入 |
| 09:40:14 |
8.65 |
56 |
27944 |
买入 |
| 09:40:17 |
8.65 |
309 |
28253 |
买入 |
| 09:40:20 |
8.64 |
788 |
29041 |
卖出 |
| 09:40:23 |
8.63 |
289 |
29330 |
卖出 |
| 09:40:26 |
8.63 |
32 |
29362 |
卖出 |
| 09:40:29 |
8.63 |
146 |
29508 |
卖出 |
| 09:40:32 |
8.63 |
30 |
29538 |
卖出 |
| 09:40:35 |
8.63 |
39 |
29577 |
卖出 |
| 09:40:38 |
8.63 |
2 |
29579 |
卖出 |
| 09:40:41 |
8.63 |
2 |
29581 |
卖出 |
| 09:40:44 |
8.64 |
10 |
29591 |
买入 |
| 09:40:47 |
8.64 |
10 |
29601 |
买入 |
| 09:40:50 |
8.63 |
11 |
29612 |
卖出 |
| 09:40:53 |
8.63 |
20 |
29632 |
卖出 |
| 09:40:56 |
8.64 |
26 |
29658 |
买入 |
| 09:41:02 |
8.63 |
20 |
29678 |
卖出 |
| 09:41:05 |
8.63 |
159 |
29837 |
卖出 |
| 09:41:08 |
8.62 |
7 |
29844 |
卖出 |
| 09:41:11 |
8.62 |
3 |
29847 |
卖出 |
| 09:41:14 |
8.62 |
2 |
29849 |
卖出 |
| 09:41:20 |
8.63 |
31 |
29880 |
买入 |
| 09:41:23 |
8.63 |
62 |
29942 |
买入 |
| 09:41:26 |
8.63 |
40 |
29982 |
买入 |
| 09:41:29 |
8.63 |
42 |
30024 |
买入 |
| 09:41:32 |
8.63 |
93 |
30117 |
买入 |
| 09:41:35 |
8.63 |
16 |
30133 |
买入 |
| 09:41:38 |
8.62 |
29 |
30162 |
卖出 |
| 09:41:41 |
8.62 |
47 |
30209 |
卖出 |
| 09:41:47 |
8.63 |
35 |
30244 |
买入 |
| 09:41:50 |
8.62 |
23 |
30267 |
卖出 |
| 09:41:53 |
8.62 |
90 |
30357 |
卖出 |
| 09:41:56 |
8.63 |
217 |
30574 |
买入 |
| 09:41:59 |
8.63 |
100 |
30674 |
买入 |
| 09:42:02 |
8.63 |
12 |
30686 |
买入 |
| 09:42:05 |
8.63 |
266 |
30952 |
买入 |
| 09:42:08 |
8.63 |
14 |
30966 |
买入 |
| 09:42:11 |
8.63 |
30 |
30996 |
买入 |
| 09:42:17 |
8.63 |
15 |
31011 |
卖出 |
| 09:42:20 |
8.63 |
70 |
31081 |
卖出 |
| 09:42:23 |
8.63 |
18 |
31099 |
卖出 |
| 09:42:26 |
8.63 |
23 |
31122 |
卖出 |
| 09:42:29 |
8.63 |
26 |
31148 |
卖出 |
| 09:42:32 |
8.63 |
6 |
31154 |
卖出 |
| 09:42:35 |
8.63 |
3 |
31157 |
卖出 |
| 09:42:38 |
8.63 |
171 |
31328 |
卖出 |
| 09:42:41 |
8.64 |
38 |
31366 |
买入 |
| 09:42:47 |
8.64 |
42 |
31408 |
买入 |
| 09:42:50 |
8.63 |
209 |
31617 |
卖出 |
| 09:42:53 |
8.63 |
1 |
31618 |
买入 |
| 09:42:56 |
8.63 |
12 |
31630 |
买入 |
| 09:42:59 |
8.63 |
15 |
31645 |
买入 |