亚星锚链[601890]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.13 |
25 |
25 |
集合竞价 |
| 09:15:04 |
6.14 |
29 |
29 |
集合竞价 |
| 09:15:08 |
6.14 |
51 |
51 |
集合竞价 |
| 09:15:46 |
6.14 |
51 |
51 |
集合竞价 |
| 09:15:55 |
6.14 |
132 |
132 |
集合竞价 |
| 09:18:28 |
6.14 |
132 |
132 |
集合竞价 |
| 09:18:34 |
6.14 |
133 |
133 |
集合竞价 |
| 09:19:19 |
6.14 |
133 |
133 |
集合竞价 |
| 09:20:04 |
6.14 |
141 |
141 |
集合竞价 |
| 09:20:25 |
6.14 |
156 |
156 |
集合竞价 |
| 09:20:49 |
6.14 |
206 |
206 |
集合竞价 |
| 09:21:37 |
6.14 |
208 |
208 |
集合竞价 |
| 09:21:46 |
6.14 |
209 |
209 |
集合竞价 |
| 09:22:01 |
6.14 |
229 |
229 |
集合竞价 |
| 09:22:19 |
6.14 |
239 |
239 |
集合竞价 |
| 09:22:29 |
6.14 |
287 |
287 |
集合竞价 |
| 09:22:41 |
6.14 |
287 |
287 |
集合竞价 |
| 09:22:47 |
6.14 |
288 |
288 |
集合竞价 |
| 09:22:59 |
6.14 |
288 |
288 |
集合竞价 |
| 09:23:11 |
6.14 |
297 |
297 |
集合竞价 |
| 09:23:20 |
6.14 |
297 |
297 |
集合竞价 |
| 09:23:26 |
6.14 |
297 |
297 |
集合竞价 |
| 09:23:59 |
6.14 |
302 |
302 |
集合竞价 |
| 09:24:02 |
6.13 |
371 |
371 |
集合竞价 |
| 09:24:20 |
6.14 |
475 |
475 |
集合竞价 |
| 09:24:26 |
6.14 |
481 |
481 |
集合竞价 |
| 09:24:29 |
6.13 |
569 |
569 |
集合竞价 |
| 09:24:35 |
6.13 |
601 |
601 |
集合竞价 |
| 09:24:38 |
6.13 |
615 |
615 |
集合竞价 |
| 09:24:41 |
6.13 |
809 |
809 |
集合竞价 |
| 09:24:44 |
6.13 |
892 |
892 |
集合竞价 |
| 09:24:56 |
6.13 |
923 |
923 |
集合竞价 |
| 09:24:59 |
6.13 |
1294 |
1294 |
集合竞价 |
| 09:25:04 |
6.13 |
1294 |
2588 |
卖出 |
| 09:30:02 |
6.13 |
498 |
3086 |
卖出 |
| 09:30:05 |
6.14 |
306 |
3392 |
买入 |
| 09:30:08 |
6.14 |
129 |
3521 |
卖出 |
| 09:30:11 |
6.14 |
104 |
3625 |
卖出 |
| 09:30:14 |
6.13 |
761 |
4386 |
卖出 |
| 09:30:17 |
6.13 |
199 |
4585 |
卖出 |
| 09:30:20 |
6.13 |
153 |
4738 |
卖出 |
| 09:30:29 |
6.13 |
6 |
4744 |
买入 |
| 09:30:32 |
6.11 |
2 |
4746 |
卖出 |
| 09:30:38 |
6.1 |
28 |
4774 |
卖出 |
| 09:30:41 |
6.11 |
7 |
4781 |
买入 |
| 09:30:47 |
6.1 |
124 |
4905 |
卖出 |
| 09:30:50 |
6.1 |
30 |
4935 |
买入 |
| 09:30:53 |
6.09 |
23 |
4958 |
卖出 |
| 09:30:56 |
6.1 |
36 |
4994 |
买入 |
| 09:30:59 |
6.09 |
82 |
5076 |
卖出 |
| 09:31:02 |
6.1 |
38 |
5114 |
买入 |
| 09:31:05 |
6.09 |
107 |
5221 |
卖出 |
| 09:31:08 |
6.1 |
68 |
5289 |
买入 |
| 09:31:11 |
6.1 |
155 |
5444 |
买入 |
| 09:31:14 |
6.1 |
67 |
5511 |
买入 |
| 09:31:17 |
6.1 |
27 |
5538 |
买入 |
| 09:31:20 |
6.11 |
31 |
5569 |
买入 |
| 09:31:23 |
6.1 |
5 |
5574 |
卖出 |
| 09:31:26 |
6.12 |
31 |
5605 |
买入 |
| 09:31:32 |
6.12 |
22 |
5627 |
买入 |
| 09:31:35 |
6.12 |
13 |
5640 |
买入 |
| 09:31:38 |
6.12 |
49 |
5689 |
买入 |
| 09:31:41 |
6.12 |
19 |
5708 |
卖出 |
| 09:31:44 |
6.12 |
14 |
5722 |
卖出 |
| 09:31:47 |
6.12 |
147 |
5869 |
卖出 |
| 09:31:53 |
6.12 |
50 |
5919 |
卖出 |
| 09:31:56 |
6.13 |
35 |
5954 |
买入 |
| 09:32:02 |
6.13 |
81 |
6035 |
买入 |
| 09:32:05 |
6.12 |
153 |
6188 |
卖出 |
| 09:32:08 |
6.13 |
3 |
6191 |
买入 |
| 09:32:11 |
6.12 |
37 |
6228 |
卖出 |
| 09:32:14 |
6.13 |
20 |
6248 |
买入 |
| 09:32:17 |
6.11 |
64 |
6312 |
卖出 |
| 09:32:20 |
6.12 |
9 |
6321 |
卖出 |
| 09:32:23 |
6.13 |
98 |
6419 |
买入 |
| 09:32:26 |
6.13 |
40 |
6459 |
买入 |
| 09:32:29 |
6.13 |
98 |
6557 |
买入 |
| 09:32:32 |
6.13 |
431 |
6988 |
买入 |
| 09:32:35 |
6.11 |
115 |
7103 |
卖出 |
| 09:32:38 |
6.12 |
28 |
7131 |
买入 |
| 09:32:44 |
6.13 |
435 |
7566 |
买入 |
| 09:32:47 |
6.12 |
265 |
7831 |
卖出 |
| 09:32:50 |
6.13 |
49 |
7880 |
买入 |
| 09:32:53 |
6.13 |
3 |
7883 |
买入 |
| 09:32:56 |
6.13 |
24 |
7907 |
买入 |
| 09:32:59 |
6.12 |
33 |
7940 |
卖出 |
| 09:33:02 |
6.13 |
18 |
7958 |
买入 |
| 09:33:05 |
6.13 |
22 |
7980 |
买入 |
| 09:33:08 |
6.12 |
52 |
8032 |
卖出 |
| 09:33:11 |
6.13 |
276 |
8308 |
买入 |
| 09:33:14 |
6.15 |
1026 |
9334 |
买入 |
| 09:33:17 |
6.14 |
50 |
9384 |
卖出 |
| 09:33:20 |
6.15 |
173 |
9557 |
买入 |
| 09:33:23 |
6.15 |
61 |
9618 |
买入 |
| 09:33:26 |
6.16 |
139 |
9757 |
买入 |
| 09:33:29 |
6.15 |
662 |
10419 |
卖出 |
| 09:33:32 |
6.17 |
503 |
10922 |
买入 |
| 09:33:35 |
6.17 |
53 |
10975 |
买入 |
| 09:33:38 |
6.18 |
17 |
10992 |
买入 |
| 09:33:41 |
6.18 |
237 |
11229 |
买入 |
| 09:33:44 |
6.17 |
87 |
11316 |
卖出 |
| 09:33:53 |
6.19 |
104 |
11420 |
买入 |
| 09:33:56 |
6.19 |
303 |
11723 |
买入 |
| 09:33:59 |
6.19 |
6 |
11729 |
卖出 |
| 09:34:02 |
6.2 |
104 |
11833 |
买入 |
| 09:34:05 |
6.19 |
2 |
11835 |
卖出 |
| 09:34:08 |
6.19 |
161 |
11996 |
卖出 |
| 09:34:11 |
6.17 |
274 |
12270 |
卖出 |
| 09:34:14 |
6.18 |
130 |
12400 |
买入 |
| 09:34:17 |
6.17 |
217 |
12617 |
卖出 |
| 09:34:20 |
6.17 |
109 |
12726 |
买入 |
| 09:34:23 |
6.17 |
45 |
12771 |
买入 |
| 09:34:26 |
6.16 |
121 |
12892 |
卖出 |
| 09:34:29 |
6.16 |
73 |
12965 |
买入 |
| 09:34:32 |
6.17 |
16 |
12981 |
买入 |
| 09:34:35 |
6.16 |
57 |
13038 |
卖出 |
| 09:34:38 |
6.17 |
275 |
13313 |
买入 |
| 09:34:41 |
6.16 |
31 |
13344 |
卖出 |
| 09:34:44 |
6.17 |
11 |
13355 |
买入 |
| 09:34:47 |
6.16 |
91 |
13446 |
卖出 |
| 09:34:50 |
6.16 |
79 |
13525 |
卖出 |
| 09:34:53 |
6.16 |
30 |
13555 |
买入 |
| 09:34:56 |
6.16 |
34 |
13589 |
买入 |
| 09:34:59 |
6.16 |
16 |
13605 |
买入 |
| 09:35:02 |
6.15 |
51 |
13656 |
卖出 |
| 09:35:05 |
6.16 |
124 |
13780 |
买入 |
| 09:35:08 |
6.16 |
142 |
13922 |
买入 |
| 09:35:11 |
6.15 |
331 |
14253 |
卖出 |
| 09:35:14 |
6.15 |
85 |
14338 |
买入 |
| 09:35:17 |
6.15 |
167 |
14505 |
买入 |
| 09:35:20 |
6.15 |
15 |
14520 |
买入 |
| 09:35:23 |
6.14 |
3 |
14523 |
卖出 |
| 09:35:26 |
6.15 |
44 |
14567 |
买入 |
| 09:35:29 |
6.15 |
104 |
14671 |
买入 |
| 09:35:32 |
6.15 |
32 |
14703 |
买入 |
| 09:35:35 |
6.15 |
201 |
14904 |
买入 |
| 09:35:38 |
6.15 |
10 |
14914 |
买入 |
| 09:35:41 |
6.15 |
75 |
14989 |
买入 |
| 09:35:44 |
6.15 |
136 |
15125 |
买入 |
| 09:35:50 |
6.16 |
102 |
15227 |
买入 |
| 09:35:53 |
6.15 |
51 |
15278 |
卖出 |
| 09:35:56 |
6.16 |
31 |
15309 |
买入 |
| 09:36:02 |
6.16 |
136 |
15445 |
买入 |
| 09:36:05 |
6.16 |
10 |
15455 |
买入 |
| 09:36:08 |
6.16 |
13 |
15468 |
买入 |
| 09:36:11 |
6.16 |
42 |
15510 |
买入 |
| 09:36:14 |
6.16 |
28 |
15538 |
买入 |
| 09:36:20 |
6.16 |
225 |
15763 |
买入 |
| 09:36:23 |
6.16 |
19 |
15782 |
卖出 |
| 09:36:26 |
6.16 |
30 |
15812 |
卖出 |
| 09:36:29 |
6.16 |
16 |
15828 |
卖出 |
| 09:36:32 |
6.16 |
15 |
15843 |
买入 |
| 09:36:35 |
6.17 |
1 |
15844 |
买入 |
| 09:36:38 |
6.16 |
31 |
15875 |
卖出 |
| 09:36:41 |
6.16 |
92 |
15967 |
买入 |
| 09:36:44 |
6.16 |
60 |
16027 |
买入 |
| 09:36:50 |
6.16 |
124 |
16151 |
买入 |
| 09:36:53 |
6.16 |
47 |
16198 |
卖出 |
| 09:36:56 |
6.16 |
37 |
16235 |
买入 |
| 09:36:59 |
6.16 |
51 |
16286 |
买入 |
| 09:37:02 |
6.15 |
6 |
16292 |
卖出 |
| 09:37:05 |
6.16 |
79 |
16371 |
买入 |
| 09:37:08 |
6.16 |
7 |
16378 |
买入 |
| 09:37:11 |
6.16 |
22 |
16400 |
买入 |
| 09:37:14 |
6.16 |
28 |
16428 |
买入 |
| 09:37:17 |
6.16 |
45 |
16473 |
买入 |
| 09:37:20 |
6.15 |
22 |
16495 |
卖出 |
| 09:37:23 |
6.15 |
70 |
16565 |
卖出 |
| 09:37:26 |
6.17 |
49 |
16614 |
买入 |
| 09:37:32 |
6.17 |
41 |
16655 |
买入 |
| 09:37:35 |
6.17 |
125 |
16780 |
买入 |
| 09:37:38 |
6.17 |
69 |
16849 |
买入 |
| 09:37:41 |
6.18 |
149 |
16998 |
买入 |
| 09:37:44 |
6.18 |
99 |
17097 |
买入 |
| 09:37:47 |
6.18 |
90 |
17187 |
买入 |
| 09:37:50 |
6.18 |
4 |
17191 |
买入 |
| 09:37:53 |
6.18 |
2 |
17193 |
买入 |
| 09:37:56 |
6.18 |
9 |
17202 |
买入 |
| 09:37:59 |
6.18 |
23 |
17225 |
买入 |
| 09:38:05 |
6.19 |
94 |
17319 |
买入 |
| 09:38:08 |
6.19 |
22 |
17341 |
买入 |
| 09:38:11 |
6.19 |
97 |
17438 |
买入 |
| 09:38:14 |
6.19 |
147 |
17585 |
卖出 |
| 09:38:17 |
6.19 |
36 |
17621 |
买入 |
| 09:38:20 |
6.2 |
262 |
17883 |
买入 |
| 09:38:23 |
6.19 |
70 |
17953 |
卖出 |
| 09:38:26 |
6.2 |
196 |
18149 |
买入 |
| 09:38:29 |
6.19 |
668 |
18817 |
卖出 |
| 09:38:32 |
6.19 |
207 |
19024 |
卖出 |
| 09:38:35 |
6.2 |
50 |
19074 |
买入 |
| 09:38:38 |
6.18 |
421 |
19495 |
卖出 |
| 09:38:47 |
6.18 |
40 |
19535 |
买入 |
| 09:38:50 |
6.18 |
92 |
19627 |
卖出 |
| 09:38:53 |
6.18 |
44 |
19671 |
卖出 |
| 09:38:56 |
6.18 |
362 |
20033 |
买入 |
| 09:38:59 |
6.18 |
29 |
20062 |
买入 |
| 09:39:02 |
6.18 |
37 |
20099 |
卖出 |
| 09:39:05 |
6.2 |
55 |
20154 |
买入 |
| 09:39:08 |
6.18 |
44 |
20198 |
卖出 |
| 09:39:11 |
6.19 |
468 |
20666 |
买入 |
| 09:39:14 |
6.18 |
10 |
20676 |
卖出 |
| 09:39:17 |
6.19 |
44 |
20720 |
买入 |
| 09:39:20 |
6.19 |
5 |
20725 |
买入 |
| 09:39:23 |
6.18 |
399 |
21124 |
卖出 |
| 09:39:26 |
6.18 |
55 |
21179 |
买入 |
| 09:39:29 |
6.18 |
39 |
21218 |
买入 |
| 09:39:32 |
6.18 |
33 |
21251 |
买入 |
| 09:39:35 |
6.19 |
61 |
21312 |
买入 |
| 09:39:38 |
6.18 |
140 |
21452 |
卖出 |
| 09:39:41 |
6.19 |
55 |
21507 |
买入 |
| 09:39:44 |
6.19 |
2 |
21509 |
买入 |
| 09:39:47 |
6.18 |
10 |
21519 |
卖出 |
| 09:39:50 |
6.19 |
2 |
21521 |
买入 |
| 09:39:53 |
6.18 |
34 |
21555 |
卖出 |
| 09:39:56 |
6.18 |
257 |
21812 |
卖出 |
| 09:39:59 |
6.18 |
4 |
21816 |
买入 |
| 09:40:02 |
6.18 |
10 |
21826 |
买入 |
| 09:40:05 |
6.18 |
89 |
21915 |
买入 |
| 09:40:08 |
6.17 |
2 |
21917 |
卖出 |
| 09:40:11 |
6.17 |
32 |
21949 |
卖出 |
| 09:40:14 |
6.18 |
1 |
21950 |
买入 |
| 09:40:17 |
6.18 |
82 |
22032 |
买入 |
| 09:40:20 |
6.17 |
220 |
22252 |
卖出 |
| 09:40:23 |
6.17 |
7 |
22259 |
卖出 |
| 09:40:26 |
6.17 |
273 |
22532 |
卖出 |
| 09:40:29 |
6.17 |
21 |
22553 |
买入 |
| 09:40:32 |
6.16 |
21 |
22574 |
卖出 |
| 09:40:35 |
6.17 |
128 |
22702 |
买入 |
| 09:40:38 |
6.16 |
5 |
22707 |
卖出 |
| 09:40:41 |
6.16 |
5 |
22712 |
卖出 |
| 09:40:44 |
6.16 |
515 |
23227 |
卖出 |
| 09:40:47 |
6.16 |
109 |
23336 |
卖出 |
| 09:40:53 |
6.16 |
5 |
23341 |
卖出 |
| 09:40:56 |
6.16 |
27 |
23368 |
卖出 |
| 09:40:59 |
6.16 |
265 |
23633 |
卖出 |
| 09:41:05 |
6.16 |
3 |
23636 |
卖出 |
| 09:41:08 |
6.16 |
18 |
23654 |
卖出 |
| 09:41:11 |
6.17 |
18 |
23672 |
买入 |
| 09:41:14 |
6.16 |
5 |
23677 |
卖出 |
| 09:41:17 |
6.17 |
1 |
23678 |
买入 |
| 09:41:23 |
6.16 |
70 |
23748 |
卖出 |
| 09:41:29 |
6.17 |
60 |
23808 |
买入 |
| 09:41:32 |
6.17 |
85 |
23893 |
买入 |
| 09:41:35 |
6.16 |
19 |
23912 |
卖出 |
| 09:41:38 |
6.17 |
13 |
23925 |
买入 |
| 09:41:41 |
6.17 |
49 |
23974 |
买入 |
| 09:41:44 |
6.16 |
40 |
24014 |
卖出 |
| 09:41:47 |
6.16 |
12 |
24026 |
卖出 |
| 09:41:50 |
6.16 |
2 |
24028 |
卖出 |
| 09:41:53 |
6.16 |
46 |
24074 |
卖出 |
| 09:41:59 |
6.17 |
10 |
24084 |
买入 |
| 09:42:02 |
6.17 |
127 |
24211 |
买入 |
| 09:42:05 |
6.17 |
15 |
24226 |
买入 |
| 09:42:08 |
6.17 |
15 |
24241 |
买入 |
| 09:42:11 |
6.17 |
16 |
24257 |
买入 |
| 09:42:14 |
6.17 |
59 |
24316 |
买入 |
| 09:42:17 |
6.17 |
7 |
24323 |
买入 |
| 09:42:20 |
6.17 |
8 |
24331 |
买入 |
| 09:42:26 |
6.17 |
203 |
24534 |
买入 |
| 09:42:29 |
6.17 |
51 |
24585 |
卖出 |
| 09:42:32 |
6.17 |
49 |
24634 |
买入 |
| 09:42:35 |
6.17 |
2 |
24636 |
买入 |
| 09:42:38 |
6.17 |
9 |
24645 |
卖出 |
| 09:42:41 |
6.17 |
21 |
24666 |
卖出 |
| 09:42:44 |
6.17 |
36 |
24702 |
卖出 |
| 09:42:47 |
6.17 |
48 |
24750 |
卖出 |
| 09:42:50 |
6.17 |
1 |
24751 |
卖出 |
| 09:42:53 |
6.17 |
25 |
24776 |
卖出 |
| 09:43:02 |
6.17 |
88 |
24864 |
卖出 |
| 09:43:05 |
6.17 |
31 |
24895 |
卖出 |
| 09:43:08 |
6.17 |
28 |
24923 |
卖出 |
| 09:43:11 |
6.18 |
162 |
25085 |
买入 |
| 09:43:14 |
6.18 |
116 |
25201 |
买入 |
| 09:43:17 |
6.19 |
476 |
25677 |
买入 |
| 09:43:20 |
6.19 |
52 |
25729 |
买入 |
| 09:43:23 |
6.18 |
5 |
25734 |
卖出 |
| 09:43:26 |
6.19 |
10 |
25744 |
买入 |
| 09:43:29 |
6.19 |
77 |
25821 |
买入 |
| 09:43:32 |
6.18 |
80 |
25901 |
卖出 |
| 09:43:35 |
6.19 |
52 |
25953 |
买入 |
| 09:43:38 |
6.19 |
413 |
26366 |
买入 |
| 09:43:41 |
6.2 |
24 |
26390 |
买入 |
| 09:43:44 |
6.2 |
5 |
26395 |
买入 |
| 09:43:47 |
6.2 |
150 |
26545 |
买入 |
| 09:43:50 |
6.2 |
76 |
26621 |
买入 |
| 09:43:53 |
6.2 |
56 |
26677 |
买入 |
| 09:43:56 |
6.2 |
660 |
27337 |
买入 |
| 09:43:59 |
6.2 |
192 |
27529 |
买入 |
| 09:44:02 |
6.2 |
1 |
27530 |
卖出 |
| 09:44:11 |
6.22 |
66 |
27596 |
买入 |
| 09:44:14 |
6.22 |
25 |
27621 |
买入 |
| 09:44:17 |
6.22 |
370 |
27991 |
买入 |
| 09:44:20 |
6.22 |
33 |
28024 |
卖出 |
| 09:44:23 |
6.22 |
3 |
28027 |
买入 |
| 09:44:26 |
6.22 |
95 |
28122 |
买入 |
| 09:44:29 |
6.21 |
86 |
28208 |
卖出 |
| 09:44:32 |
6.22 |
56 |
28264 |
买入 |
| 09:44:35 |
6.22 |
109 |
28373 |
买入 |
| 09:44:38 |
6.22 |
143 |
28516 |
卖出 |
| 09:44:41 |
6.23 |
28 |
28544 |
买入 |