亚星锚链[601890]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
7.74 |
14 |
14 |
集合竞价 |
| 09:15:12 |
7.75 |
15 |
15 |
集合竞价 |
| 09:16:00 |
7.75 |
15 |
15 |
集合竞价 |
| 09:16:03 |
7.75 |
16 |
16 |
集合竞价 |
| 09:17:00 |
7.75 |
16 |
16 |
集合竞价 |
| 09:17:24 |
7.7 |
60 |
60 |
集合竞价 |
| 09:17:30 |
7.75 |
16 |
16 |
集合竞价 |
| 09:18:21 |
7.75 |
16 |
16 |
集合竞价 |
| 09:18:27 |
7.75 |
19 |
19 |
集合竞价 |
| 09:18:39 |
7.75 |
19 |
19 |
集合竞价 |
| 09:19:09 |
7.75 |
16 |
16 |
集合竞价 |
| 09:19:18 |
7.75 |
26 |
26 |
集合竞价 |
| 09:19:33 |
7.75 |
29 |
29 |
集合竞价 |
| 09:19:45 |
7.75 |
26 |
26 |
集合竞价 |
| 09:19:57 |
7.75 |
26 |
26 |
集合竞价 |
| 09:20:03 |
7.75 |
29 |
29 |
集合竞价 |
| 09:20:09 |
7.75 |
29 |
29 |
集合竞价 |
| 09:20:15 |
7.75 |
29 |
29 |
集合竞价 |
| 09:20:24 |
7.75 |
29 |
29 |
集合竞价 |
| 09:20:48 |
7.75 |
39 |
39 |
集合竞价 |
| 09:21:30 |
7.75 |
40 |
40 |
集合竞价 |
| 09:21:36 |
7.75 |
46 |
46 |
集合竞价 |
| 09:21:48 |
7.75 |
46 |
46 |
集合竞价 |
| 09:22:18 |
7.75 |
83 |
83 |
集合竞价 |
| 09:22:24 |
7.75 |
83 |
83 |
集合竞价 |
| 09:23:12 |
7.75 |
83 |
83 |
集合竞价 |
| 09:23:27 |
7.72 |
98 |
98 |
集合竞价 |
| 09:23:51 |
7.72 |
103 |
103 |
集合竞价 |
| 09:23:54 |
7.71 |
103 |
103 |
集合竞价 |
| 09:24:00 |
7.71 |
103 |
103 |
集合竞价 |
| 09:24:09 |
7.71 |
105 |
105 |
集合竞价 |
| 09:24:15 |
7.71 |
110 |
110 |
集合竞价 |
| 09:24:24 |
7.7 |
151 |
151 |
集合竞价 |
| 09:24:27 |
7.7 |
161 |
161 |
集合竞价 |
| 09:24:33 |
7.7 |
200 |
200 |
集合竞价 |
| 09:24:42 |
7.67 |
231 |
231 |
集合竞价 |
| 09:24:54 |
7.67 |
231 |
231 |
集合竞价 |
| 09:25:00 |
7.67 |
252 |
252 |
集合竞价 |
| 09:25:06 |
7.67 |
252 |
504 |
买入 |
| 09:30:00 |
7.66 |
35 |
539 |
卖出 |
| 09:30:03 |
7.66 |
302 |
841 |
卖出 |
| 09:30:06 |
7.66 |
210 |
1051 |
卖出 |
| 09:30:09 |
7.66 |
271 |
1322 |
买入 |
| 09:30:12 |
7.66 |
102 |
1424 |
买入 |
| 09:30:15 |
7.63 |
441 |
1865 |
卖出 |
| 09:30:18 |
7.67 |
363 |
2228 |
买入 |
| 09:30:21 |
7.68 |
201 |
2429 |
买入 |
| 09:30:24 |
7.69 |
51 |
2480 |
买入 |
| 09:30:30 |
7.69 |
2 |
2482 |
买入 |
| 09:30:33 |
7.68 |
508 |
2990 |
卖出 |
| 09:30:36 |
7.7 |
112 |
3102 |
买入 |
| 09:30:39 |
7.69 |
3 |
3105 |
买入 |
| 09:30:42 |
7.69 |
6 |
3111 |
买入 |
| 09:30:45 |
7.69 |
2 |
3113 |
买入 |
| 09:30:48 |
7.69 |
47 |
3160 |
买入 |
| 09:30:51 |
7.68 |
46 |
3206 |
卖出 |
| 09:30:54 |
7.69 |
50 |
3256 |
买入 |
| 09:30:57 |
7.68 |
24 |
3280 |
卖出 |
| 09:31:00 |
7.67 |
46 |
3326 |
卖出 |
| 09:31:03 |
7.67 |
84 |
3410 |
买入 |
| 09:31:06 |
7.67 |
10 |
3420 |
买入 |
| 09:31:09 |
7.67 |
45 |
3465 |
买入 |
| 09:31:12 |
7.67 |
32 |
3497 |
买入 |
| 09:31:15 |
7.66 |
68 |
3565 |
卖出 |
| 09:31:18 |
7.65 |
183 |
3748 |
卖出 |
| 09:31:21 |
7.65 |
80 |
3828 |
买入 |
| 09:31:24 |
7.66 |
180 |
4008 |
买入 |
| 09:31:27 |
7.67 |
30 |
4038 |
买入 |
| 09:31:30 |
7.67 |
125 |
4163 |
买入 |
| 09:31:33 |
7.67 |
3 |
4166 |
买入 |
| 09:31:39 |
7.67 |
10 |
4176 |
卖出 |
| 09:31:42 |
7.67 |
1 |
4177 |
买入 |
| 09:31:45 |
7.67 |
1 |
4178 |
买入 |
| 09:31:48 |
7.66 |
221 |
4399 |
卖出 |
| 09:31:51 |
7.66 |
11 |
4410 |
买入 |
| 09:31:54 |
7.66 |
22 |
4432 |
买入 |
| 09:31:57 |
7.66 |
4 |
4436 |
买入 |
| 09:32:00 |
7.67 |
144 |
4580 |
买入 |
| 09:32:03 |
7.67 |
14 |
4594 |
买入 |
| 09:32:06 |
7.66 |
23 |
4617 |
卖出 |
| 09:32:12 |
7.67 |
8 |
4625 |
卖出 |
| 09:32:15 |
7.68 |
7 |
4632 |
买入 |
| 09:32:18 |
7.67 |
25 |
4657 |
卖出 |
| 09:32:21 |
7.68 |
12 |
4669 |
买入 |
| 09:32:24 |
7.67 |
23 |
4692 |
卖出 |
| 09:32:27 |
7.68 |
41 |
4733 |
买入 |
| 09:32:30 |
7.67 |
4 |
4737 |
卖出 |
| 09:32:33 |
7.67 |
145 |
4882 |
卖出 |
| 09:32:36 |
7.67 |
42 |
4924 |
卖出 |
| 09:32:39 |
7.68 |
40 |
4964 |
买入 |
| 09:32:42 |
7.69 |
490 |
5454 |
买入 |
| 09:32:45 |
7.69 |
57 |
5511 |
卖出 |
| 09:32:48 |
7.69 |
47 |
5558 |
卖出 |
| 09:32:51 |
7.69 |
2 |
5560 |
卖出 |
| 09:32:54 |
7.69 |
1 |
5561 |
卖出 |
| 09:32:57 |
7.69 |
13 |
5574 |
卖出 |
| 09:33:00 |
7.7 |
10 |
5584 |
买入 |
| 09:33:06 |
7.7 |
101 |
5685 |
买入 |
| 09:33:09 |
7.7 |
2 |
5687 |
卖出 |
| 09:33:12 |
7.71 |
48 |
5735 |
买入 |
| 09:33:18 |
7.71 |
2 |
5737 |
买入 |
| 09:33:21 |
7.71 |
146 |
5883 |
买入 |
| 09:33:24 |
7.71 |
78 |
5961 |
买入 |
| 09:33:27 |
7.7 |
36 |
5997 |
卖出 |
| 09:33:30 |
7.71 |
1 |
5998 |
卖出 |
| 09:33:33 |
7.71 |
10 |
6008 |
卖出 |
| 09:33:36 |
7.71 |
9 |
6017 |
卖出 |
| 09:33:39 |
7.72 |
12 |
6029 |
买入 |
| 09:33:42 |
7.71 |
18 |
6047 |
卖出 |
| 09:33:45 |
7.72 |
13 |
6060 |
买入 |
| 09:33:48 |
7.71 |
176 |
6236 |
卖出 |
| 09:33:51 |
7.71 |
8 |
6244 |
卖出 |
| 09:33:54 |
7.71 |
21 |
6265 |
卖出 |
| 09:33:57 |
7.72 |
126 |
6391 |
买入 |
| 09:34:00 |
7.73 |
81 |
6472 |
买入 |
| 09:34:03 |
7.74 |
240 |
6712 |
买入 |
| 09:34:06 |
7.75 |
284 |
6996 |
买入 |
| 09:34:09 |
7.76 |
37 |
7033 |
买入 |
| 09:34:12 |
7.75 |
35 |
7068 |
卖出 |
| 09:34:15 |
7.75 |
77 |
7145 |
买入 |
| 09:34:18 |
7.75 |
188 |
7333 |
买入 |
| 09:34:21 |
7.75 |
38 |
7371 |
卖出 |
| 09:34:24 |
7.74 |
53 |
7424 |
卖出 |
| 09:34:27 |
7.74 |
48 |
7472 |
卖出 |
| 09:34:30 |
7.74 |
134 |
7606 |
买入 |
| 09:34:33 |
7.74 |
8 |
7614 |
买入 |
| 09:34:36 |
7.72 |
41 |
7655 |
卖出 |
| 09:34:39 |
7.72 |
14 |
7669 |
卖出 |
| 09:34:42 |
7.74 |
24 |
7693 |
买入 |
| 09:34:45 |
7.73 |
4 |
7697 |
卖出 |
| 09:34:48 |
7.73 |
41 |
7738 |
卖出 |
| 09:34:51 |
7.76 |
436 |
8174 |
买入 |
| 09:34:54 |
7.76 |
322 |
8496 |
卖出 |
| 09:34:57 |
7.73 |
565 |
9061 |
卖出 |
| 09:35:00 |
7.73 |
8 |
9069 |
卖出 |
| 09:35:03 |
7.73 |
73 |
9142 |
卖出 |
| 09:35:06 |
7.74 |
637 |
9779 |
买入 |
| 09:35:09 |
7.73 |
308 |
10087 |
卖出 |
| 09:35:12 |
7.73 |
87 |
10174 |
卖出 |
| 09:35:15 |
7.73 |
764 |
10938 |
卖出 |
| 09:35:18 |
7.73 |
102 |
11040 |
卖出 |
| 09:35:21 |
7.71 |
394 |
11434 |
卖出 |
| 09:35:24 |
7.73 |
24 |
11458 |
买入 |
| 09:35:27 |
7.71 |
1 |
11459 |
卖出 |
| 09:35:30 |
7.72 |
2 |
11461 |
买入 |
| 09:35:33 |
7.72 |
40 |
11501 |
买入 |
| 09:35:39 |
7.72 |
26 |
11527 |
卖出 |
| 09:35:42 |
7.73 |
50 |
11577 |
买入 |
| 09:35:45 |
7.73 |
7 |
11584 |
买入 |
| 09:35:48 |
7.72 |
23 |
11607 |
卖出 |
| 09:35:51 |
7.72 |
57 |
11664 |
卖出 |
| 09:35:54 |
7.72 |
3 |
11667 |
买入 |
| 09:35:57 |
7.71 |
243 |
11910 |
卖出 |
| 09:36:00 |
7.71 |
86 |
11996 |
卖出 |
| 09:36:03 |
7.71 |
24 |
12020 |
卖出 |
| 09:36:06 |
7.72 |
48 |
12068 |
买入 |
| 09:36:09 |
7.71 |
59 |
12127 |
卖出 |
| 09:36:12 |
7.72 |
295 |
12422 |
买入 |
| 09:36:15 |
7.71 |
702 |
13124 |
卖出 |
| 09:36:18 |
7.72 |
172 |
13296 |
买入 |
| 09:36:21 |
7.72 |
254 |
13550 |
买入 |
| 09:36:24 |
7.72 |
34 |
13584 |
买入 |
| 09:36:27 |
7.72 |
173 |
13757 |
买入 |
| 09:36:30 |
7.73 |
116 |
13873 |
买入 |
| 09:36:33 |
7.73 |
8 |
13881 |
买入 |
| 09:36:36 |
7.73 |
38 |
13919 |
买入 |
| 09:36:39 |
7.73 |
47 |
13966 |
卖出 |
| 09:36:42 |
7.74 |
22 |
13988 |
买入 |
| 09:36:45 |
7.74 |
5 |
13993 |
买入 |
| 09:36:48 |
7.74 |
114 |
14107 |
买入 |
| 09:36:51 |
7.75 |
47 |
14154 |
买入 |
| 09:36:54 |
7.75 |
38 |
14192 |
买入 |
| 09:36:57 |
7.75 |
32 |
14224 |
卖出 |
| 09:37:00 |
7.75 |
379 |
14603 |
卖出 |
| 09:37:03 |
7.76 |
5 |
14608 |
买入 |
| 09:37:06 |
7.76 |
101 |
14709 |
买入 |
| 09:37:09 |
7.76 |
37 |
14746 |
买入 |
| 09:37:12 |
7.76 |
78 |
14824 |
买入 |
| 09:37:15 |
7.75 |
19 |
14843 |
卖出 |
| 09:37:18 |
7.76 |
99 |
14942 |
买入 |
| 09:37:24 |
7.76 |
21 |
14963 |
买入 |
| 09:37:27 |
7.77 |
4 |
14967 |
买入 |
| 09:37:30 |
7.77 |
130 |
15097 |
买入 |
| 09:37:33 |
7.76 |
93 |
15190 |
卖出 |
| 09:37:36 |
7.77 |
22 |
15212 |
买入 |
| 09:37:39 |
7.78 |
22 |
15234 |
买入 |
| 09:37:42 |
7.78 |
6 |
15240 |
买入 |
| 09:37:45 |
7.78 |
33 |
15273 |
卖出 |
| 09:37:48 |
7.78 |
13 |
15286 |
卖出 |
| 09:37:51 |
7.79 |
107 |
15393 |
买入 |
| 09:37:54 |
7.79 |
92 |
15485 |
买入 |
| 09:37:57 |
7.8 |
14 |
15499 |
买入 |
| 09:38:00 |
7.79 |
55 |
15554 |
卖出 |
| 09:38:03 |
7.78 |
303 |
15857 |
卖出 |
| 09:38:06 |
7.79 |
279 |
16136 |
买入 |
| 09:38:09 |
7.77 |
434 |
16570 |
卖出 |
| 09:38:12 |
7.77 |
76 |
16646 |
卖出 |
| 09:38:15 |
7.76 |
36 |
16682 |
卖出 |
| 09:38:18 |
7.76 |
94 |
16776 |
卖出 |
| 09:38:21 |
7.77 |
131 |
16907 |
买入 |
| 09:38:24 |
7.75 |
109 |
17016 |
卖出 |
| 09:38:27 |
7.75 |
17 |
17033 |
卖出 |
| 09:38:30 |
7.76 |
1009 |
18042 |
买入 |
| 09:38:33 |
7.76 |
27 |
18069 |
卖出 |
| 09:38:36 |
7.76 |
71 |
18140 |
卖出 |
| 09:38:39 |
7.77 |
26 |
18166 |
买入 |
| 09:38:42 |
7.77 |
42 |
18208 |
买入 |
| 09:38:45 |
7.77 |
9 |
18217 |
卖出 |
| 09:38:48 |
7.77 |
55 |
18272 |
卖出 |
| 09:38:51 |
7.77 |
10 |
18282 |
卖出 |
| 09:38:54 |
7.78 |
24 |
18306 |
买入 |
| 09:38:57 |
7.77 |
23 |
18329 |
卖出 |
| 09:39:00 |
7.76 |
400 |
18729 |
卖出 |
| 09:39:03 |
7.76 |
594 |
19323 |
卖出 |
| 09:39:06 |
7.75 |
208 |
19531 |
卖出 |
| 09:39:09 |
7.75 |
164 |
19695 |
卖出 |
| 09:39:12 |
7.74 |
33 |
19728 |
卖出 |
| 09:39:15 |
7.74 |
31 |
19759 |
卖出 |
| 09:39:18 |
7.74 |
36 |
19795 |
卖出 |
| 09:39:21 |
7.74 |
18 |
19813 |
卖出 |
| 09:39:24 |
7.74 |
33 |
19846 |
卖出 |
| 09:39:27 |
7.75 |
79 |
19925 |
买入 |
| 09:39:30 |
7.75 |
24 |
19949 |
卖出 |
| 09:39:33 |
7.75 |
4 |
19953 |
卖出 |
| 09:39:36 |
7.75 |
9 |
19962 |
卖出 |
| 09:39:39 |
7.74 |
30 |
19992 |
卖出 |
| 09:39:45 |
7.74 |
122 |
20114 |
卖出 |
| 09:39:48 |
7.75 |
105 |
20219 |
买入 |
| 09:39:51 |
7.74 |
37 |
20256 |
买入 |
| 09:39:54 |
7.75 |
50 |
20306 |
买入 |
| 09:40:00 |
7.75 |
17 |
20323 |
买入 |
| 09:40:03 |
7.74 |
7 |
20330 |
卖出 |
| 09:40:09 |
7.75 |
25 |
20355 |
买入 |
| 09:40:18 |
7.75 |
19 |
20374 |
买入 |
| 09:40:24 |
7.75 |
3 |
20377 |
买入 |
| 09:40:30 |
7.75 |
12 |
20389 |
买入 |
| 09:40:33 |
7.75 |
10 |
20399 |
买入 |
| 09:40:36 |
7.74 |
5 |
20404 |
卖出 |
| 09:40:39 |
7.74 |
122 |
20526 |
卖出 |
| 09:40:45 |
7.74 |
151 |
20677 |
卖出 |
| 09:40:48 |
7.74 |
11 |
20688 |
卖出 |
| 09:40:51 |
7.74 |
199 |
20887 |
卖出 |
| 09:40:54 |
7.73 |
56 |
20943 |
卖出 |
| 09:40:57 |
7.74 |
18 |
20961 |
买入 |
| 09:41:00 |
7.74 |
30 |
20991 |
买入 |
| 09:41:03 |
7.74 |
21 |
21012 |
卖出 |
| 09:41:06 |
7.74 |
7 |
21019 |
卖出 |
| 09:41:09 |
7.74 |
16 |
21035 |
买入 |
| 09:41:12 |
7.74 |
33 |
21068 |
买入 |
| 09:41:15 |
7.74 |
1 |
21069 |
买入 |
| 09:41:18 |
7.73 |
19 |
21088 |
卖出 |
| 09:41:21 |
7.73 |
90 |
21178 |
卖出 |
| 09:41:24 |
7.73 |
67 |
21245 |
卖出 |
| 09:41:27 |
7.74 |
120 |
21365 |
买入 |
| 09:41:30 |
7.74 |
20 |
21385 |
买入 |
| 09:41:33 |
7.73 |
11 |
21396 |
卖出 |
| 09:41:36 |
7.73 |
56 |
21452 |
卖出 |
| 09:41:39 |
7.73 |
49 |
21501 |
卖出 |
| 09:41:42 |
7.73 |
14 |
21515 |
卖出 |
| 09:41:45 |
7.73 |
11 |
21526 |
卖出 |
| 09:41:48 |
7.73 |
28 |
21554 |
卖出 |
| 09:41:51 |
7.74 |
38 |
21592 |
买入 |
| 09:42:00 |
7.73 |
179 |
21771 |
卖出 |
| 09:42:03 |
7.73 |
39 |
21810 |
卖出 |
| 09:42:06 |
7.73 |
13 |
21823 |
买入 |
| 09:42:09 |
7.73 |
3 |
21826 |
买入 |
| 09:42:12 |
7.73 |
40 |
21866 |
买入 |
| 09:42:15 |
7.72 |
4 |
21870 |
卖出 |
| 09:42:18 |
7.72 |
34 |
21904 |
卖出 |
| 09:42:21 |
7.73 |
35 |
21939 |
买入 |
| 09:42:24 |
7.73 |
76 |
22015 |
买入 |
| 09:42:30 |
7.73 |
7 |
22022 |
买入 |
| 09:42:36 |
7.73 |
5 |
22027 |
卖出 |
| 09:42:39 |
7.73 |
39 |
22066 |
卖出 |
| 09:42:42 |
7.73 |
22 |
22088 |
卖出 |
| 09:42:45 |
7.72 |
17 |
22105 |
卖出 |
| 09:42:48 |
7.72 |
86 |
22191 |
卖出 |
| 09:42:51 |
7.74 |
75 |
22266 |
买入 |
| 09:42:54 |
7.73 |
17 |
22283 |
卖出 |
| 09:43:00 |
7.73 |
2 |
22285 |
买入 |
| 09:43:03 |
7.75 |
16 |
22301 |
买入 |
| 09:43:06 |
7.75 |
10 |
22311 |
买入 |
| 09:43:09 |
7.74 |
14 |
22325 |
买入 |
| 09:43:12 |
7.73 |
4 |
22329 |
卖出 |
| 09:43:18 |
7.73 |
12 |
22341 |
买入 |
| 09:43:21 |
7.74 |
1 |
22342 |
买入 |
| 09:43:30 |
7.73 |
108 |
22450 |
卖出 |
| 09:43:36 |
7.73 |
15 |
22465 |
买入 |
| 09:43:39 |
7.74 |
27 |
22492 |
买入 |
| 09:43:42 |
7.73 |
13 |
22505 |
卖出 |
| 09:43:45 |
7.73 |
10 |
22515 |
卖出 |
| 09:43:48 |
7.74 |
19 |
22534 |
买入 |
| 09:43:54 |
7.73 |
1 |
22535 |
卖出 |
| 09:43:57 |
7.73 |
59 |
22594 |
卖出 |
| 09:44:00 |
7.73 |
9 |
22603 |
卖出 |
| 09:44:03 |
7.74 |
10 |
22613 |
买入 |
| 09:44:06 |
7.74 |
3 |
22616 |
买入 |
| 09:44:09 |
7.74 |
8 |
22624 |
买入 |
| 09:44:15 |
7.73 |
23 |
22647 |
卖出 |
| 09:44:18 |
7.74 |
3 |
22650 |
买入 |