亚星锚链[601890]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.2 |
20 |
20 |
集合竞价 |
| 09:15:07 |
6.2 |
59 |
59 |
集合竞价 |
| 09:15:10 |
6.2 |
59 |
59 |
集合竞价 |
| 09:15:13 |
6.2 |
59 |
59 |
集合竞价 |
| 09:15:19 |
6.2 |
59 |
59 |
集合竞价 |
| 09:16:01 |
6.2 |
91 |
91 |
集合竞价 |
| 09:16:07 |
6.2 |
95 |
95 |
集合竞价 |
| 09:16:13 |
6.2 |
98 |
98 |
集合竞价 |
| 09:16:25 |
6.2 |
133 |
133 |
集合竞价 |
| 09:16:28 |
6.2 |
143 |
143 |
集合竞价 |
| 09:16:40 |
6.2 |
155 |
155 |
集合竞价 |
| 09:17:01 |
6.2 |
155 |
155 |
集合竞价 |
| 09:17:04 |
6.2 |
167 |
167 |
集合竞价 |
| 09:17:34 |
6.2 |
167 |
167 |
集合竞价 |
| 09:17:49 |
6.2 |
187 |
187 |
集合竞价 |
| 09:17:52 |
6.2 |
195 |
195 |
集合竞价 |
| 09:17:55 |
6.2 |
228 |
228 |
集合竞价 |
| 09:18:07 |
6.2 |
245 |
245 |
集合竞价 |
| 09:18:31 |
6.2 |
245 |
245 |
集合竞价 |
| 09:18:37 |
6.2 |
246 |
246 |
集合竞价 |
| 09:18:55 |
6.2 |
246 |
246 |
集合竞价 |
| 09:19:31 |
6.2 |
246 |
246 |
集合竞价 |
| 09:19:55 |
6.2 |
246 |
246 |
集合竞价 |
| 09:20:04 |
6.2 |
296 |
296 |
集合竞价 |
| 09:20:10 |
6.1 |
581 |
581 |
集合竞价 |
| 09:20:46 |
6.11 |
581 |
581 |
集合竞价 |
| 09:20:52 |
6.11 |
581 |
581 |
集合竞价 |
| 09:20:58 |
6.11 |
581 |
581 |
集合竞价 |
| 09:21:13 |
6.11 |
581 |
581 |
集合竞价 |
| 09:21:16 |
6.11 |
581 |
581 |
集合竞价 |
| 09:21:34 |
6.11 |
581 |
581 |
集合竞价 |
| 09:21:43 |
6.11 |
581 |
581 |
集合竞价 |
| 09:21:46 |
6.11 |
590 |
590 |
集合竞价 |
| 09:21:58 |
6.11 |
620 |
620 |
集合竞价 |
| 09:22:01 |
6.11 |
672 |
672 |
集合竞价 |
| 09:22:10 |
6.11 |
672 |
672 |
集合竞价 |
| 09:22:16 |
6.11 |
677 |
677 |
集合竞价 |
| 09:22:19 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:22 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:34 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:40 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:49 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:55 |
6.11 |
707 |
707 |
集合竞价 |
| 09:22:58 |
6.11 |
707 |
707 |
集合竞价 |
| 09:23:01 |
6.11 |
707 |
707 |
集合竞价 |
| 09:23:04 |
6.11 |
747 |
747 |
集合竞价 |
| 09:23:07 |
6.11 |
777 |
777 |
集合竞价 |
| 09:23:10 |
6.11 |
781 |
781 |
集合竞价 |
| 09:23:13 |
6.11 |
801 |
801 |
集合竞价 |
| 09:23:16 |
6.11 |
884 |
884 |
集合竞价 |
| 09:23:19 |
6.11 |
884 |
884 |
集合竞价 |
| 09:23:25 |
6.11 |
884 |
884 |
集合竞价 |
| 09:23:28 |
6.11 |
1284 |
1284 |
集合竞价 |
| 09:23:34 |
6.11 |
1284 |
1284 |
集合竞价 |
| 09:23:37 |
6.11 |
1284 |
1284 |
集合竞价 |
| 09:23:43 |
6.11 |
1284 |
1284 |
集合竞价 |
| 09:23:49 |
6.11 |
1286 |
1286 |
集合竞价 |
| 09:23:52 |
6.11 |
1286 |
1286 |
集合竞价 |
| 09:23:55 |
6.11 |
1331 |
1331 |
集合竞价 |
| 09:23:58 |
6.11 |
1336 |
1336 |
集合竞价 |
| 09:24:04 |
6.11 |
1461 |
1461 |
集合竞价 |
| 09:24:07 |
6.11 |
1481 |
1481 |
集合竞价 |
| 09:24:10 |
6.11 |
1538 |
1538 |
集合竞价 |
| 09:24:13 |
6.11 |
1603 |
1603 |
集合竞价 |
| 09:24:16 |
6.11 |
1603 |
1603 |
集合竞价 |
| 09:24:19 |
6.11 |
1613 |
1613 |
集合竞价 |
| 09:24:22 |
6.11 |
1661 |
1661 |
集合竞价 |
| 09:24:28 |
6.11 |
1675 |
1675 |
集合竞价 |
| 09:24:31 |
6.11 |
1723 |
1723 |
集合竞价 |
| 09:24:34 |
6.11 |
2468 |
2468 |
集合竞价 |
| 09:24:37 |
6.11 |
2468 |
2468 |
集合竞价 |
| 09:24:40 |
6.11 |
2471 |
2471 |
集合竞价 |
| 09:24:43 |
6.11 |
2496 |
2496 |
集合竞价 |
| 09:24:49 |
6.11 |
2577 |
2577 |
集合竞价 |
| 09:24:52 |
6.11 |
2577 |
2577 |
集合竞价 |
| 09:24:55 |
6.11 |
2613 |
2613 |
集合竞价 |
| 09:24:58 |
6.11 |
2613 |
2613 |
集合竞价 |
| 09:25:01 |
6.13 |
2627 |
2627 |
集合竞价 |
| 09:25:05 |
6.13 |
2627 |
5254 |
卖出 |
| 09:30:01 |
6.13 |
214 |
5468 |
卖出 |
| 09:30:04 |
6.13 |
985 |
6453 |
卖出 |
| 09:30:07 |
6.18 |
644 |
7097 |
买入 |
| 09:30:10 |
6.15 |
1068 |
8165 |
卖出 |
| 09:30:13 |
6.14 |
651 |
8816 |
卖出 |
| 09:30:16 |
6.15 |
449 |
9265 |
买入 |
| 09:30:19 |
6.13 |
539 |
9804 |
卖出 |
| 09:30:22 |
6.13 |
81 |
9885 |
买入 |
| 09:30:25 |
6.13 |
77 |
9962 |
买入 |
| 09:30:28 |
6.14 |
29 |
9991 |
买入 |
| 09:30:31 |
6.13 |
12 |
10003 |
卖出 |
| 09:30:34 |
6.15 |
25 |
10028 |
买入 |
| 09:30:37 |
6.16 |
7 |
10035 |
买入 |
| 09:30:40 |
6.14 |
264 |
10299 |
卖出 |
| 09:30:43 |
6.16 |
25 |
10324 |
买入 |
| 09:30:46 |
6.15 |
17 |
10341 |
卖出 |
| 09:30:49 |
6.16 |
25 |
10366 |
买入 |
| 09:30:52 |
6.14 |
113 |
10479 |
卖出 |
| 09:30:55 |
6.14 |
72 |
10551 |
买入 |
| 09:30:58 |
6.15 |
203 |
10754 |
买入 |
| 09:31:01 |
6.15 |
2 |
10756 |
买入 |
| 09:31:04 |
6.15 |
171 |
10927 |
买入 |
| 09:31:07 |
6.15 |
4 |
10931 |
买入 |
| 09:31:10 |
6.15 |
12 |
10943 |
买入 |
| 09:31:13 |
6.15 |
84 |
11027 |
买入 |
| 09:31:16 |
6.15 |
163 |
11190 |
买入 |
| 09:31:19 |
6.15 |
27 |
11217 |
卖出 |
| 09:31:25 |
6.15 |
63 |
11280 |
卖出 |
| 09:31:28 |
6.16 |
93 |
11373 |
买入 |
| 09:31:31 |
6.15 |
423 |
11796 |
卖出 |
| 09:31:34 |
6.16 |
198 |
11994 |
买入 |
| 09:31:37 |
6.16 |
39 |
12033 |
买入 |
| 09:31:40 |
6.16 |
131 |
12164 |
买入 |
| 09:31:43 |
6.16 |
9 |
12173 |
买入 |
| 09:31:46 |
6.17 |
79 |
12252 |
买入 |
| 09:31:49 |
6.17 |
8 |
12260 |
买入 |
| 09:31:52 |
6.17 |
62 |
12322 |
卖出 |
| 09:31:55 |
6.17 |
14 |
12336 |
卖出 |
| 09:31:58 |
6.18 |
35 |
12371 |
买入 |
| 09:32:01 |
6.17 |
41 |
12412 |
卖出 |
| 09:32:04 |
6.18 |
4 |
12416 |
买入 |
| 09:32:07 |
6.18 |
65 |
12481 |
买入 |
| 09:32:10 |
6.17 |
218 |
12699 |
卖出 |
| 09:32:13 |
6.18 |
16 |
12715 |
买入 |
| 09:32:16 |
6.17 |
267 |
12982 |
买入 |
| 09:32:19 |
6.17 |
110 |
13092 |
买入 |
| 09:32:22 |
6.17 |
60 |
13152 |
卖出 |
| 09:32:25 |
6.16 |
345 |
13497 |
卖出 |
| 09:32:28 |
6.17 |
53 |
13550 |
买入 |
| 09:32:31 |
6.16 |
202 |
13752 |
卖出 |
| 09:32:34 |
6.16 |
94 |
13846 |
卖出 |
| 09:32:37 |
6.16 |
62 |
13908 |
卖出 |
| 09:32:40 |
6.15 |
34 |
13942 |
卖出 |
| 09:32:43 |
6.17 |
153 |
14095 |
买入 |
| 09:32:46 |
6.15 |
5 |
14100 |
卖出 |
| 09:32:49 |
6.16 |
7 |
14107 |
买入 |
| 09:32:52 |
6.15 |
43 |
14150 |
卖出 |
| 09:32:55 |
6.16 |
162 |
14312 |
买入 |
| 09:32:58 |
6.16 |
10 |
14322 |
买入 |
| 09:33:01 |
6.15 |
51 |
14373 |
卖出 |
| 09:33:04 |
6.15 |
39 |
14412 |
卖出 |
| 09:33:07 |
6.15 |
7 |
14419 |
卖出 |
| 09:33:10 |
6.15 |
23 |
14442 |
卖出 |
| 09:33:13 |
6.15 |
21 |
14463 |
卖出 |
| 09:33:16 |
6.15 |
75 |
14538 |
卖出 |
| 09:33:19 |
6.15 |
186 |
14724 |
卖出 |
| 09:33:22 |
6.16 |
5 |
14729 |
买入 |
| 09:33:25 |
6.16 |
30 |
14759 |
买入 |
| 09:33:28 |
6.15 |
87 |
14846 |
卖出 |
| 09:33:31 |
6.16 |
48 |
14894 |
买入 |
| 09:33:34 |
6.16 |
67 |
14961 |
买入 |
| 09:33:37 |
6.15 |
6 |
14967 |
卖出 |
| 09:33:40 |
6.16 |
134 |
15101 |
买入 |
| 09:33:43 |
6.16 |
134 |
15235 |
买入 |
| 09:33:46 |
6.15 |
88 |
15323 |
卖出 |
| 09:33:52 |
6.14 |
87 |
15410 |
卖出 |
| 09:33:55 |
6.14 |
151 |
15561 |
卖出 |
| 09:34:01 |
6.15 |
50 |
15611 |
卖出 |
| 09:34:04 |
6.15 |
7 |
15618 |
买入 |
| 09:34:07 |
6.15 |
5 |
15623 |
买入 |
| 09:34:10 |
6.15 |
21 |
15644 |
买入 |
| 09:34:13 |
6.15 |
25 |
15669 |
买入 |
| 09:34:19 |
6.15 |
255 |
15924 |
买入 |
| 09:34:22 |
6.14 |
10 |
15934 |
卖出 |
| 09:34:25 |
6.15 |
58 |
15992 |
买入 |
| 09:34:28 |
6.15 |
50 |
16042 |
买入 |
| 09:34:31 |
6.15 |
63 |
16105 |
买入 |
| 09:34:34 |
6.14 |
114 |
16219 |
卖出 |
| 09:34:37 |
6.15 |
15 |
16234 |
买入 |
| 09:34:40 |
6.15 |
169 |
16403 |
买入 |
| 09:34:43 |
6.15 |
2 |
16405 |
卖出 |
| 09:34:46 |
6.14 |
282 |
16687 |
卖出 |
| 09:34:49 |
6.15 |
86 |
16773 |
买入 |
| 09:34:55 |
6.14 |
14 |
16787 |
卖出 |
| 09:34:58 |
6.15 |
93 |
16880 |
买入 |
| 09:35:01 |
6.14 |
2 |
16882 |
卖出 |
| 09:35:04 |
6.14 |
283 |
17165 |
卖出 |
| 09:35:07 |
6.14 |
57 |
17222 |
卖出 |
| 09:35:10 |
6.14 |
104 |
17326 |
卖出 |
| 09:35:13 |
6.14 |
184 |
17510 |
卖出 |
| 09:35:16 |
6.14 |
86 |
17596 |
卖出 |
| 09:35:19 |
6.14 |
171 |
17767 |
卖出 |
| 09:35:22 |
6.13 |
25 |
17792 |
卖出 |
| 09:35:25 |
6.14 |
13 |
17805 |
买入 |
| 09:35:28 |
6.13 |
98 |
17903 |
卖出 |
| 09:35:31 |
6.13 |
89 |
17992 |
卖出 |
| 09:35:34 |
6.14 |
80 |
18072 |
买入 |
| 09:35:37 |
6.14 |
326 |
18398 |
买入 |
| 09:35:40 |
6.13 |
19 |
18417 |
卖出 |
| 09:35:43 |
6.13 |
13 |
18430 |
卖出 |
| 09:35:46 |
6.14 |
54 |
18484 |
买入 |
| 09:35:49 |
6.13 |
5 |
18489 |
卖出 |
| 09:35:52 |
6.13 |
90 |
18579 |
卖出 |
| 09:35:55 |
6.13 |
293 |
18872 |
卖出 |
| 09:35:58 |
6.13 |
42 |
18914 |
卖出 |
| 09:36:01 |
6.13 |
331 |
19245 |
卖出 |
| 09:36:04 |
6.12 |
5 |
19250 |
卖出 |
| 09:36:07 |
6.12 |
64 |
19314 |
卖出 |
| 09:36:10 |
6.12 |
88 |
19402 |
卖出 |
| 09:36:13 |
6.12 |
62 |
19464 |
卖出 |
| 09:36:16 |
6.12 |
86 |
19550 |
卖出 |
| 09:36:19 |
6.13 |
239 |
19789 |
买入 |
| 09:36:22 |
6.13 |
80 |
19869 |
买入 |
| 09:36:25 |
6.14 |
18 |
19887 |
买入 |
| 09:36:28 |
6.13 |
171 |
20058 |
卖出 |
| 09:36:31 |
6.12 |
18 |
20076 |
卖出 |
| 09:36:34 |
6.14 |
40 |
20116 |
买入 |
| 09:36:37 |
6.13 |
125 |
20241 |
卖出 |
| 09:36:40 |
6.14 |
296 |
20537 |
买入 |
| 09:36:43 |
6.13 |
80 |
20617 |
卖出 |
| 09:36:46 |
6.13 |
6 |
20623 |
卖出 |
| 09:36:49 |
6.14 |
40 |
20663 |
买入 |
| 09:36:52 |
6.13 |
7 |
20670 |
卖出 |
| 09:36:55 |
6.14 |
3 |
20673 |
买入 |
| 09:36:58 |
6.14 |
15 |
20688 |
买入 |
| 09:37:01 |
6.14 |
200 |
20888 |
买入 |
| 09:37:04 |
6.14 |
261 |
21149 |
买入 |
| 09:37:07 |
6.14 |
286 |
21435 |
买入 |
| 09:37:10 |
6.14 |
29 |
21464 |
卖出 |
| 09:37:13 |
6.14 |
2 |
21466 |
卖出 |
| 09:37:16 |
6.14 |
24 |
21490 |
买入 |
| 09:37:19 |
6.14 |
7 |
21497 |
卖出 |
| 09:37:25 |
6.14 |
98 |
21595 |
卖出 |
| 09:37:28 |
6.15 |
133 |
21728 |
买入 |
| 09:37:34 |
6.16 |
10 |
21738 |
买入 |
| 09:37:37 |
6.16 |
9 |
21747 |
买入 |
| 09:37:40 |
6.16 |
13 |
21760 |
买入 |
| 09:37:43 |
6.16 |
66 |
21826 |
买入 |
| 09:37:46 |
6.16 |
4 |
21830 |
买入 |
| 09:37:49 |
6.16 |
40 |
21870 |
卖出 |
| 09:37:52 |
6.15 |
82 |
21952 |
卖出 |
| 09:37:55 |
6.16 |
22 |
21974 |
卖出 |
| 09:37:58 |
6.16 |
24 |
21998 |
卖出 |
| 09:38:01 |
6.17 |
36 |
22034 |
买入 |
| 09:38:04 |
6.17 |
37 |
22071 |
买入 |
| 09:38:07 |
6.17 |
1 |
22072 |
买入 |
| 09:38:10 |
6.17 |
5 |
22077 |
买入 |
| 09:38:13 |
6.16 |
42 |
22119 |
卖出 |
| 09:38:16 |
6.16 |
312 |
22431 |
卖出 |
| 09:38:19 |
6.16 |
29 |
22460 |
卖出 |
| 09:38:22 |
6.17 |
66 |
22526 |
买入 |
| 09:38:25 |
6.18 |
13 |
22539 |
买入 |
| 09:38:28 |
6.18 |
131 |
22670 |
买入 |
| 09:38:31 |
6.19 |
47 |
22717 |
买入 |
| 09:38:37 |
6.19 |
13 |
22730 |
买入 |
| 09:38:43 |
6.19 |
24 |
22754 |
买入 |
| 09:38:46 |
6.19 |
57 |
22811 |
买入 |
| 09:38:49 |
6.19 |
51 |
22862 |
买入 |
| 09:38:55 |
6.19 |
78 |
22940 |
买入 |
| 09:38:58 |
6.18 |
143 |
23083 |
卖出 |
| 09:39:01 |
6.18 |
4 |
23087 |
买入 |
| 09:39:04 |
6.18 |
10 |
23097 |
买入 |
| 09:39:13 |
6.19 |
18 |
23115 |
买入 |
| 09:39:16 |
6.18 |
4 |
23119 |
卖出 |
| 09:39:19 |
6.18 |
34 |
23153 |
卖出 |
| 09:39:22 |
6.2 |
284 |
23437 |
买入 |
| 09:39:25 |
6.2 |
3 |
23440 |
买入 |
| 09:39:31 |
6.2 |
59 |
23499 |
买入 |
| 09:39:34 |
6.2 |
60 |
23559 |
买入 |
| 09:39:37 |
6.2 |
70 |
23629 |
买入 |
| 09:39:40 |
6.2 |
4 |
23633 |
买入 |
| 09:39:43 |
6.2 |
20 |
23653 |
买入 |
| 09:39:46 |
6.2 |
72 |
23725 |
买入 |
| 09:39:49 |
6.2 |
22 |
23747 |
卖出 |
| 09:39:58 |
6.21 |
30 |
23777 |
买入 |
| 09:40:01 |
6.2 |
2 |
23779 |
卖出 |
| 09:40:04 |
6.22 |
111 |
23890 |
买入 |
| 09:40:07 |
6.21 |
10 |
23900 |
卖出 |
| 09:40:13 |
6.21 |
13 |
23913 |
卖出 |
| 09:40:19 |
6.22 |
28 |
23941 |
买入 |
| 09:40:22 |
6.21 |
48 |
23989 |
卖出 |
| 09:40:25 |
6.22 |
201 |
24190 |
买入 |
| 09:40:28 |
6.22 |
71 |
24261 |
买入 |
| 09:40:31 |
6.22 |
56 |
24317 |
买入 |
| 09:40:34 |
6.2 |
92 |
24409 |
卖出 |
| 09:40:37 |
6.2 |
610 |
25019 |
卖出 |
| 09:40:40 |
6.2 |
7 |
25026 |
卖出 |
| 09:40:43 |
6.2 |
116 |
25142 |
卖出 |
| 09:40:46 |
6.2 |
46 |
25188 |
卖出 |
| 09:40:49 |
6.2 |
8 |
25196 |
买入 |
| 09:40:52 |
6.2 |
48 |
25244 |
卖出 |
| 09:40:55 |
6.2 |
1 |
25245 |
卖出 |
| 09:40:58 |
6.2 |
9 |
25254 |
卖出 |
| 09:41:01 |
6.21 |
10 |
25264 |
买入 |
| 09:41:07 |
6.21 |
79 |
25343 |
买入 |
| 09:41:13 |
6.2 |
20 |
25363 |
卖出 |
| 09:41:16 |
6.21 |
17 |
25380 |
买入 |
| 09:41:19 |
6.2 |
102 |
25482 |
卖出 |
| 09:41:22 |
6.21 |
10 |
25492 |
买入 |
| 09:41:25 |
6.21 |
2 |
25494 |
买入 |
| 09:41:28 |
6.21 |
44 |
25538 |
买入 |
| 09:41:31 |
6.21 |
3 |
25541 |
买入 |
| 09:41:34 |
6.2 |
41 |
25582 |
卖出 |
| 09:41:40 |
6.2 |
9 |
25591 |
卖出 |
| 09:41:43 |
6.21 |
3 |
25594 |
买入 |
| 09:41:52 |
6.2 |
13 |
25607 |
卖出 |
| 09:41:55 |
6.21 |
2 |
25609 |
买入 |
| 09:41:58 |
6.21 |
61 |
25670 |
买入 |
| 09:42:01 |
6.21 |
128 |
25798 |
买入 |
| 09:42:04 |
6.21 |
6 |
25804 |
买入 |
| 09:42:10 |
6.21 |
101 |
25905 |
买入 |